2018-11-13T13:19:04.992Z|I-OCEAN7-304-1214551|  25.26  11.605  34.613  30.108 1490.0151    73.2    6.58 08:45:42.17M
2018-11-13T13:19:10.047Z|I-OCEAN7-304-1214551|  25.27  11.605  34.613  30.109 1490.0157    73.0    6.56 08:45:47.23M
2018-11-13T13:19:15.113Z|I-OCEAN7-304-1214551|  25.27  11.605  34.614  30.110 1490.0171    73.1    6.57 08:45:52.29M
2018-11-13T13:19:20.173Z|I-OCEAN7-304-1214551|  25.31  11.605  34.616  30.111 1490.0192    72.9    6.55 08:45:57.35M
2018-11-13T13:19:25.223Z|I-OCEAN7-304-1214551|  25.35  11.604  34.618  30.113 1490.0203    73.7    6.62 08:46:02.41M
2018-11-13T13:19:30.293Z|I-OCEAN7-304-1214551|  25.35  11.604  34.619  30.115 1490.0219    73.4    6.60 08:46:07.46M
2018-11-13T13:19:35.349Z|I-OCEAN7-304-1214551|  25.26  11.604  34.622  30.118 1490.0233    73.2    6.58 08:46:12.53M
2018-11-13T13:19:40.409Z|I-OCEAN7-304-1214551|  25.35  11.603  34.626  30.122 1490.0282    73.5    6.61 08:46:17.59M
2018-11-13T13:19:45.469Z|I-OCEAN7-304-1214551|  25.29  11.603  34.627  30.123 1490.0281    74.0    6.65 08:46:22.65M
2018-11-13T13:19:50.524Z|I-OCEAN7-304-1214551|  25.35  11.603  34.627  30.123 1490.0294    73.5    6.61 08:46:27.70M
2018-11-13T13:19:55.589Z|I-OCEAN7-304-1214551|  25.35  11.603  34.628  30.124 1490.0293    72.8    6.55 08:46:32.76M