2018-11-13T13:17:04.077Z|I-OCEAN7-304-1214551|  25.33  11.606  34.736  30.226 1490.1620    73.6    6.60 08:43:41.25M
2018-11-13T13:17:09.137Z|I-OCEAN7-304-1214551|  25.36  11.606  34.707  30.198 1490.1295    72.2    6.48 08:43:46.31M
2018-11-13T13:17:14.197Z|I-OCEAN7-304-1214551|  25.29  11.606  34.707  30.197 1490.1284    72.3    6.49 08:43:51.37M
2018-11-13T13:17:19.257Z|I-OCEAN7-304-1214551|  25.32  11.606  34.693  30.184 1490.1135    72.7    6.53 08:43:56.43M
2018-11-13T13:17:24.317Z|I-OCEAN7-304-1214551|  25.27  11.606  34.692  30.183 1490.1104    73.3    6.59 08:44:01.49M
2018-11-13T13:17:29.373Z|I-OCEAN7-304-1214551|  25.35  11.606  34.690  30.181 1490.1095    73.5    6.60 08:44:06.55M
2018-11-13T13:17:34.438Z|I-OCEAN7-304-1214551|  25.35  11.606  34.675  30.167 1490.0912    72.9    6.55 08:44:11.61M
2018-11-13T13:17:39.493Z|I-OCEAN7-304-1214551|  25.31  11.606  34.640  30.133 1490.0504    72.2    6.49 08:44:16.67M
2018-11-13T13:17:44.553Z|I-OCEAN7-304-1214551|  25.32  11.606  34.640  30.134 1490.0502    71.9    6.46 08:44:21.72M
2018-11-13T13:17:49.614Z|I-OCEAN7-304-1214551|  25.30  11.606  34.631  30.125 1490.0397    72.3    6.49 08:44:26.78M
2018-11-13T13:17:54.414Z|I-OCEAN7-304-1214551|  25.33  11.606  34.631  30.124 1490.0394    72.6    6.52 08:44:31.84M
2018-11-13T13:17:59.474Z|I-OCEAN7-304-1214551|  25.36  11.606  34.630  30.123 1490.0394    73.4    6.60 08:44:36.65M