2018-11-13T13:08:03.716Z|I-OCEAN7-304-1214551|  25.33  11.618  34.692  30.174 1490.1422    72.8    6.53 08:34:40.86M
2018-11-13T13:08:08.771Z|I-OCEAN7-304-1214551|  25.39  11.618  34.653  30.136 1490.0978    72.8    6.54 08:34:45.92M
2018-11-13T13:08:13.832Z|I-OCEAN7-304-1214551|  25.35  11.618  34.654  30.137 1490.0973    73.1    6.57 08:34:51.00M
2018-11-13T13:08:18.892Z|I-OCEAN7-304-1214551|  25.43  11.618  34.654  30.137 1490.0983    73.0    6.55 08:34:56.06M
2018-11-13T13:08:23.952Z|I-OCEAN7-304-1214551|  25.40  11.618  34.654  30.138 1490.0983    72.9    6.55 08:35:01.11M
2018-11-13T13:08:29.013Z|I-OCEAN7-304-1214551|  25.46  11.617  34.635  30.119 1490.0760    73.7    6.62 08:35:06.17M
2018-11-13T13:08:34.073Z|I-OCEAN7-304-1214551|  25.42  11.617  34.625  30.110 1490.0637    73.6    6.62 08:35:11.23M
2018-11-13T13:08:39.133Z|I-OCEAN7-304-1214551|  25.42  11.617  34.582  30.069 1490.0140    73.1    6.57 08:35:16.29M
2018-11-13T13:08:44.193Z|I-OCEAN7-304-1214551|  25.43  11.617  34.592  30.078 1490.0253    72.8    6.54 08:35:21.35M
2018-11-13T13:08:49.254Z|I-OCEAN7-304-1214551|  25.39  11.617  34.593  30.080 1490.0253    73.9    6.64 08:35:26.41M
2018-11-13T13:08:54.309Z|I-OCEAN7-304-1214551|  25.45  11.617  34.589  30.076 1490.0211    74.1    6.65 08:35:31.47M
2018-11-13T13:08:59.369Z|I-OCEAN7-304-1214551|  25.41  11.617  34.588  30.074 1490.0188    73.9    6.64 08:35:36.52M