2018-11-13T13:06:02.800Z|I-OCEAN7-304-1214551|  25.38  11.623  34.779  30.253 1490.2557    73.3    6.58 08:32:39.94M
2018-11-13T13:06:07.860Z|I-OCEAN7-304-1214551|  25.39  11.623  34.815  30.289 1490.2970    72.7    6.52 08:32:45.02M
2018-11-13T13:06:12.915Z|I-OCEAN7-304-1214551|  25.43  11.622  34.745  30.221 1490.2148    72.0    6.46 08:32:50.08M
2018-11-13T13:06:17.976Z|I-OCEAN7-304-1214551|  25.43  11.622  34.676  30.155 1490.1344    71.5    6.42 08:32:55.13M
2018-11-13T13:06:23.036Z|I-OCEAN7-304-1214551|  25.41  11.621  34.647  30.127 1490.0989    71.6    6.43 08:33:00.19M
2018-11-13T13:06:28.096Z|I-OCEAN7-304-1214551|  25.41  11.621  34.636  30.118 1490.0857    72.0    6.47 08:33:05.25M
2018-11-13T13:06:33.157Z|I-OCEAN7-304-1214551|  25.41  11.622  34.619  30.100 1490.0674    71.5    6.43 08:33:10.31M
2018-11-13T13:06:38.217Z|I-OCEAN7-304-1214551|  25.43  11.622  34.603  30.085 1490.0503    71.4    6.41 08:33:15.37M
2018-11-13T13:06:43.277Z|I-OCEAN7-304-1214551|  25.42  11.622  34.602  30.084 1490.0486    71.8    6.45 08:33:20.43M
2018-11-13T13:06:48.337Z|I-OCEAN7-304-1214551|  25.42  11.622  34.558  30.041 1489.9983    71.5    6.43 08:33:25.49M
2018-11-13T13:06:53.398Z|I-OCEAN7-304-1214551|  25.42  11.622  34.564  30.047 1490.0051    71.3    6.41 08:33:30.54M
2018-11-13T13:06:58.453Z|I-OCEAN7-304-1214551|  25.47  11.622  34.576  30.058 1490.0197    71.7    6.44 08:33:35.60M