2018-11-13T13:04:01.359Z|I-OCEAN7-304-1214551|  25.42  11.626  34.623  30.100 1490.0826    71.5    6.42 08:30:38.50M
2018-11-13T13:04:06.419Z|I-OCEAN7-304-1214551|  25.44  11.626  34.621  30.099 1490.0813    72.4    6.50 08:30:43.56M
2018-11-13T13:04:11.479Z|I-OCEAN7-304-1214551|  25.41  11.626  34.620  30.098 1490.0800    72.8    6.54 08:30:48.62M
2018-11-13T13:04:16.539Z|I-OCEAN7-304-1214551|  25.42  11.624  34.619  30.099 1490.0739    72.6    6.52 08:30:53.68M
2018-11-13T13:04:21.600Z|I-OCEAN7-304-1214551|  25.45  11.624  34.618  30.098 1490.0725    72.5    6.52 08:30:58.74M
2018-11-13T13:04:26.660Z|I-OCEAN7-304-1214551|  25.45  11.624  34.618  30.097 1490.0717    72.9    6.55 08:31:03.80M
2018-11-13T13:04:31.720Z|I-OCEAN7-304-1214551|  25.45  11.624  34.572  30.053 1490.0187    73.6    6.61 08:31:08.86M
2018-11-13T13:04:36.781Z|I-OCEAN7-304-1214551|  25.45  11.624  34.572  30.053 1490.0193    74.1    6.66 08:31:13.92M
2018-11-13T13:04:41.836Z|I-OCEAN7-304-1214551|  25.41  11.623  34.572  30.054 1490.0179    73.8    6.63 08:31:19.00M
2018-11-13T13:04:46.896Z|I-OCEAN7-304-1214551|  25.36  11.623  34.571  30.053 1490.0157    73.7    6.62 08:31:24.05M
2018-11-13T13:04:51.961Z|I-OCEAN7-304-1214551|  25.46  11.623  34.535  30.018 1489.9749    74.2    6.67 08:31:29.11M
2018-11-13T13:04:57.022Z|I-OCEAN7-304-1214551|  25.41  11.624  34.508  29.992 1489.9448    75.2    6.76 08:31:34.18M