2018-11-13T12:59:03.348Z|I-OCEAN7-304-1214551|  25.48  11.632  34.715  30.185 1490.2042    72.1    6.47 08:25:40.49M
2018-11-13T12:59:08.408Z|I-OCEAN7-304-1214551|  25.52  11.632  34.713  30.183 1490.2031    72.4    6.50 08:25:45.55M
2018-11-13T12:59:13.469Z|I-OCEAN7-304-1214551|  25.48  11.632  34.715  30.184 1490.2046    72.1    6.47 08:25:50.61M
2018-11-13T12:59:18.529Z|I-OCEAN7-304-1214551|  25.48  11.632  34.716  30.185 1490.2067    71.8    6.44 08:25:55.66M
2018-11-13T12:59:23.589Z|I-OCEAN7-304-1214551|  25.45  11.629  34.715  30.187 1490.1980    71.9    6.45 08:26:00.72M
2018-11-13T12:59:28.650Z|I-OCEAN7-304-1214551|  25.43  11.628  34.664  30.138 1490.1370    72.0    6.47 08:26:05.78M
2018-11-13T12:59:33.710Z|I-OCEAN7-304-1214551|  25.46  11.628  34.665  30.139 1490.1371    72.2    6.48 08:26:10.84M
2018-11-13T12:59:38.770Z|I-OCEAN7-304-1214551|  25.46  11.628  34.706  30.179 1490.1849    72.2    6.49 08:26:15.90M
2018-11-13T12:59:43.875Z|I-OCEAN7-304-1214551|  25.52  11.628  34.853  30.321 1490.3546    72.5    6.51 08:26:20.96M
2018-11-13T12:59:48.891Z|I-OCEAN7-304-1214551|  25.45  11.627  34.973  30.438 1490.4919    73.9    6.63 08:26:26.08M
2018-11-13T12:59:53.946Z|I-OCEAN7-304-1214551|  25.52  11.627  34.973  30.437 1490.4922    74.3    6.66 08:26:31.10M
2018-11-13T12:59:59.006Z|I-OCEAN7-304-1214551|  25.49  11.627  34.947  30.413 1490.4609    74.0    6.64 08:26:36.15M