2018-11-13T12:57:01.912Z|I-OCEAN7-304-1214551|  25.55  11.633  34.711  30.180 1490.2046    73.8    6.63 08:23:39.05M
2018-11-13T12:57:06.972Z|I-OCEAN7-304-1214551|  25.50  11.632  34.700  30.170 1490.1901    73.5    6.60 08:23:44.12M
2018-11-13T12:57:12.032Z|I-OCEAN7-304-1214551|  25.50  11.632  34.700  30.170 1490.1886    72.7    6.53 08:23:49.17M
2018-11-13T12:57:17.093Z|I-OCEAN7-304-1214551|  25.46  11.632  34.699  30.169 1490.1876    72.1    6.48 08:23:54.23M
2018-11-13T12:57:22.198Z|I-OCEAN7-304-1214551|  25.51  11.632  34.700  30.170 1490.1880    72.0    6.46 08:23:59.29M
2018-11-13T12:57:27.213Z|I-OCEAN7-304-1214551|  25.54  11.632  34.697  30.168 1490.1852    72.6    6.52 08:24:04.40M
2018-11-13T12:57:32.273Z|I-OCEAN7-304-1214551|  25.52  11.631  34.698  30.169 1490.1852    74.2    6.66 08:24:09.41M
2018-11-13T12:57:37.329Z|I-OCEAN7-304-1214551|  25.50  11.631  34.700  30.170 1490.1858    75.0    6.74 08:24:14.47M
2018-11-13T12:57:42.389Z|I-OCEAN7-304-1214551|  25.50  11.631  34.701  30.172 1490.1862    75.1    6.74 08:24:19.52M
2018-11-13T12:57:47.449Z|I-OCEAN7-304-1214551|  25.49  11.631  34.701  30.172 1490.1857    74.4    6.68 08:24:24.58M
2018-11-13T12:57:52.514Z|I-OCEAN7-304-1214551|  25.48  11.631  34.701  30.172 1490.1858    73.7    6.61 08:24:29.64M
2018-11-13T12:57:57.570Z|I-OCEAN7-304-1214551|  25.51  11.631  34.662  30.135 1490.1414    73.7    6.62 08:24:34.70M