2018-11-13T12:55:00.995Z|I-OCEAN7-304-1214551|  25.51  11.634  34.675  30.144 1490.1648    73.8    6.62 08:21:38.13M
2018-11-13T12:55:06.056Z|I-OCEAN7-304-1214551|  25.51  11.634  34.664  30.134 1490.1517    72.9    6.55 08:21:43.19M
2018-11-13T12:55:11.116Z|I-OCEAN7-304-1214551|  25.50  11.634  34.663  30.133 1490.1498    72.4    6.50 08:21:48.25M
2018-11-13T12:55:16.176Z|I-OCEAN7-304-1214551|  25.49  11.633  34.687  30.156 1490.1774    72.5    6.51 08:21:53.31M
2018-11-13T12:55:21.236Z|I-OCEAN7-304-1214551|  25.53  11.633  34.688  30.157 1490.1787    72.1    6.47 08:21:58.37M
2018-11-13T12:55:26.037Z|I-OCEAN7-304-1214551|  25.59  11.633  34.699  30.168 1490.1915    72.0    6.47 08:22:03.43M
2018-11-13T12:55:31.097Z|I-OCEAN7-304-1214551|  25.47  11.633  34.650  30.121 1490.1333    74.1    6.65 08:22:08.23M
2018-11-13T12:55:36.157Z|I-OCEAN7-304-1214551|  25.56  11.633  34.649  30.120 1490.1340    75.0    6.74 08:22:13.29M
2018-11-13T12:55:41.212Z|I-OCEAN7-304-1214551|  25.49  11.633  34.913  30.375 1490.4375    75.5    6.77 08:22:18.35M
2018-11-13T12:55:46.278Z|I-OCEAN7-304-1214551|  25.49  11.633  35.010  30.468 1490.5491    74.3    6.65 08:22:23.41M
2018-11-13T12:55:51.333Z|I-OCEAN7-304-1214551|  25.47  11.633  34.921  30.383 1490.4457    72.8    6.53 08:22:28.47M
2018-11-13T12:55:56.393Z|I-OCEAN7-304-1214551|  25.52  11.633  34.856  30.320 1490.3715    72.7    6.52 08:22:33.53M