2018-11-13T12:53:04.619Z|I-OCEAN7-304-1214551|  25.54  11.639  34.708  30.172 1490.2147    72.5    6.51 08:19:41.74M
2018-11-13T12:53:09.679Z|I-OCEAN7-304-1214551|  25.52  11.639  34.658  30.124 1490.1573    71.5    6.42 08:19:46.80M
2018-11-13T12:53:14.740Z|I-OCEAN7-304-1214551|  25.57  11.639  34.750  30.213 1490.2645    70.5    6.32 08:19:51.86M
2018-11-13T12:53:19.800Z|I-OCEAN7-304-1214551|  25.53  11.639  34.883  30.341 1490.4176    70.4    6.31 08:19:56.92M
2018-11-13T12:53:24.860Z|I-OCEAN7-304-1214551|  25.60  11.639  34.918  30.375 1490.4589    71.0    6.36 08:20:02.00M
2018-11-13T12:53:29.921Z|I-OCEAN7-304-1214551|  25.58  11.639  34.947  30.403 1490.4918    71.1    6.37 08:20:07.06M
2018-11-13T12:53:34.981Z|I-OCEAN7-304-1214551|  25.58  11.638  35.013  30.467 1490.5671    70.8    6.34 08:20:12.11M
2018-11-13T12:53:40.036Z|I-OCEAN7-304-1214551|  25.53  11.638  34.971  30.427 1490.5173    71.7    6.43 08:20:17.17M
2018-11-13T12:53:45.101Z|I-OCEAN7-304-1214551|  25.53  11.638  34.971  30.427 1490.5170    71.8    6.43 08:20:22.23M
2018-11-13T12:53:50.157Z|I-OCEAN7-304-1214551|  25.49  11.638  35.035  30.489 1490.5901    73.4    6.57 08:20:27.29M
2018-11-13T12:53:55.217Z|I-OCEAN7-304-1214551|  25.55  11.638  35.035  30.489 1490.5911    74.4    6.67 08:20:32.35M