2018-11-13T12:51:03.183Z|I-OCEAN7-304-1214551|  25.61  11.637  34.673  30.140 1490.1721    72.3    6.49 08:17:40.31M
2018-11-13T12:51:08.243Z|I-OCEAN7-304-1214551|  25.61  11.637  34.672  30.139 1490.1714    71.8    6.44 08:17:45.37M
2018-11-13T12:51:13.298Z|I-OCEAN7-304-1214551|  25.59  11.637  34.672  30.138 1490.1709    72.5    6.51 08:17:50.43M
2018-11-13T12:51:18.364Z|I-OCEAN7-304-1214551|  25.58  11.638  34.670  30.137 1490.1700    72.8    6.54 08:17:55.48M
2018-11-13T12:51:23.419Z|I-OCEAN7-304-1214551|  25.58  11.638  34.659  30.126 1490.1572    72.2    6.48 08:18:00.54M
2018-11-13T12:51:28.479Z|I-OCEAN7-304-1214551|  25.54  11.636  34.659  30.127 1490.1520    72.4    6.50 08:18:05.60M
2018-11-13T12:51:33.539Z|I-OCEAN7-304-1214551|  25.60  11.636  34.658  30.126 1490.1516    72.1    6.47 08:18:10.66M
2018-11-13T12:51:38.600Z|I-OCEAN7-304-1214551|  25.60  11.636  34.658  30.127 1490.1519    71.6    6.43 08:18:15.72M
2018-11-13T12:51:43.660Z|I-OCEAN7-304-1214551|  25.55  11.636  34.659  30.127 1490.1514    71.9    6.46 08:18:20.78M
2018-11-13T12:51:48.720Z|I-OCEAN7-304-1214551|  25.61  11.636  34.638  30.107 1490.1284    72.0    6.47 08:18:25.84M
2018-11-13T12:51:53.780Z|I-OCEAN7-304-1214551|  25.57  11.636  34.638  30.107 1490.1272    72.3    6.49 08:18:30.90M
2018-11-13T12:51:58.836Z|I-OCEAN7-304-1214551|  25.57  11.636  34.637  30.107 1490.1270    72.9    6.55 08:18:35.96M