2018-11-13T12:42:03.074Z|I-OCEAN7-304-1214551|  25.65  11.646  34.560  30.023 1490.0645    74.3    6.67 08:08:40.19M
2018-11-13T12:42:08.134Z|I-OCEAN7-304-1214551|  25.71  11.646  34.560  30.023 1490.0646    74.4    6.68 08:08:45.25M
2018-11-13T12:42:13.194Z|I-OCEAN7-304-1214551|  25.66  11.645  34.560  30.024 1490.0630    74.2    6.66 08:08:50.31M
2018-11-13T12:42:18.254Z|I-OCEAN7-304-1214551|  25.66  11.645  34.570  30.034 1490.0745    73.2    6.57 08:08:55.37M
2018-11-13T12:42:23.315Z|I-OCEAN7-304-1214551|  25.63  11.645  34.571  30.036 1490.0751    72.6    6.52 08:09:00.42M
2018-11-13T12:42:28.375Z|I-OCEAN7-304-1214551|  25.63  11.644  34.573  30.038 1490.0756    73.3    6.58 08:09:05.48M
2018-11-13T12:42:33.435Z|I-OCEAN7-304-1214551|  25.71  11.644  34.575  30.039 1490.0784    73.8    6.63 08:09:10.54M
2018-11-13T12:42:38.495Z|I-OCEAN7-304-1214551|  25.63  11.644  34.576  30.041 1490.0782    73.1    6.57 08:09:15.60M
2018-11-13T12:42:43.556Z|I-OCEAN7-304-1214551|  25.67  11.644  34.577  30.042 1490.0796    73.6    6.61 08:09:20.66M
2018-11-13T12:42:48.616Z|I-OCEAN7-304-1214551|  25.64  11.644  34.576  30.041 1490.0774    74.1    6.65 08:09:25.72M
2018-11-13T12:42:53.676Z|I-OCEAN7-304-1214551|  25.66  11.644  34.564  30.030 1490.0638    73.7    6.62 08:09:30.78M
2018-11-13T12:42:58.732Z|I-OCEAN7-304-1214551|  25.71  11.643  34.563  30.029 1490.0621    72.8    6.54 08:09:35.84M