2018-11-13T12:40:02.417Z|I-OCEAN7-304-1214551|  25.69  11.648  34.620  30.079 1490.1401    71.8    6.45 08:06:39.52M
2018-11-13T12:40:07.477Z|I-OCEAN7-304-1214551|  25.69  11.648  34.635  30.094 1490.1572    71.7    6.44 08:06:44.58M
2018-11-13T12:40:12.537Z|I-OCEAN7-304-1214551|  25.69  11.648  34.636  30.095 1490.1578    71.9    6.45 08:06:49.64M
2018-11-13T12:40:17.603Z|I-OCEAN7-304-1214551|  25.69  11.648  34.637  30.096 1490.1591    72.4    6.50 08:06:54.70M
2018-11-13T12:40:22.658Z|I-OCEAN7-304-1214551|  25.65  11.648  34.605  30.065 1490.1221    73.7    6.62 08:06:59.76M
2018-11-13T12:40:27.718Z|I-OCEAN7-304-1214551|  25.69  11.648  34.598  30.059 1490.1155    73.5    6.61 08:07:04.82M
2018-11-13T12:40:32.779Z|I-OCEAN7-304-1214551|  25.68  11.648  34.598  30.058 1490.1145    73.5    6.60 08:07:09.88M
2018-11-13T12:40:37.839Z|I-OCEAN7-304-1214551|  25.68  11.648  34.635  30.094 1490.1571    72.6    6.52 08:07:14.94M
2018-11-13T12:40:42.899Z|I-OCEAN7-304-1214551|  25.70  11.648  34.590  30.051 1490.1066    71.9    6.45 08:07:20.01M
2018-11-13T12:40:47.959Z|I-OCEAN7-304-1214551|  25.67  11.648  34.591  30.051 1490.1064    72.9    6.55 08:07:25.07M
2018-11-13T12:40:52.760Z|I-OCEAN7-304-1214551|  25.67  11.649  34.564  30.025 1490.0762    74.1    6.65 08:07:30.13M
2018-11-13T12:40:57.815Z|I-OCEAN7-304-1214551|  25.69  11.649  34.570  30.031 1490.0841    74.4    6.68 08:07:34.92M