2018-11-13T12:38:00.985Z|I-OCEAN7-304-1214551|  25.70  11.645  34.650  30.111 1490.1670    73.9    6.63 08:04:38.09M
2018-11-13T12:38:06.040Z|I-OCEAN7-304-1214551|  25.74  11.645  34.649  30.110 1490.1663    73.6    6.60 08:04:43.15M
2018-11-13T12:38:11.101Z|I-OCEAN7-304-1214551|  25.67  11.645  34.648  30.109 1490.1648    73.2    6.57 08:04:48.21M
2018-11-13T12:38:16.161Z|I-OCEAN7-304-1214551|  25.71  11.645  34.647  30.109 1490.1647    73.9    6.64 08:04:53.27M
2018-11-13T12:38:21.221Z|I-OCEAN7-304-1214551|  25.71  11.646  34.647  30.108 1490.1649    74.9    6.73 08:04:58.32M
2018-11-13T12:38:26.282Z|I-OCEAN7-304-1214551|  25.74  11.646  34.647  30.108 1490.1653    75.4    6.77 08:05:03.39M
2018-11-13T12:38:31.342Z|I-OCEAN7-304-1214551|  25.71  11.648  34.648  30.107 1490.1721    75.4    6.77 08:05:08.45M
2018-11-13T12:38:36.402Z|I-OCEAN7-304-1214551|  25.71  11.648  34.718  30.174 1490.2527    74.8    6.72 08:05:13.50M
2018-11-13T12:38:41.462Z|I-OCEAN7-304-1214551|  25.72  11.648  34.726  30.182 1490.2622    74.4    6.67 08:05:18.56M
2018-11-13T12:38:46.523Z|I-OCEAN7-304-1214551|  25.76  11.648  34.743  30.198 1490.2822    74.9    6.72 08:05:23.62M
2018-11-13T12:38:51.583Z|I-OCEAN7-304-1214551|  25.67  11.648  34.719  30.176 1490.2532    75.2    6.75 08:05:28.68M
2018-11-13T12:38:56.638Z|I-OCEAN7-304-1214551|  25.68  11.649  34.695  30.151 1490.2288    75.2    6.75 08:05:33.74M