2018-11-13T12:33:03.229Z|I-OCEAN7-304-1214551|  25.76  11.650  34.572  30.032 1490.0908    72.5    6.51 07:59:40.33M
2018-11-13T12:33:08.289Z|I-OCEAN7-304-1214551|  25.76  11.650  34.575  30.035 1490.0933    72.3    6.50 07:59:45.39M
2018-11-13T12:33:13.344Z|I-OCEAN7-304-1214551|  25.74  11.650  34.529  29.991 1490.0397    72.9    6.55 07:59:50.45M
2018-11-13T12:33:18.409Z|I-OCEAN7-304-1214551|  25.74  11.650  34.529  29.991 1490.0391    72.6    6.52 07:59:55.50M
2018-11-13T12:33:23.470Z|I-OCEAN7-304-1214551|  25.74  11.650  34.529  29.990 1490.0392    73.2    6.58 08:00:00.56M
2018-11-13T12:33:28.530Z|I-OCEAN7-304-1214551|  25.73  11.650  34.497  29.960 1490.0026    73.2    6.58 08:00:05.62M
2018-11-13T12:33:33.585Z|I-OCEAN7-304-1214551|  25.73  11.650  34.496  29.959 1490.0021    72.7    6.53 08:00:10.68M
2018-11-13T12:33:38.651Z|I-OCEAN7-304-1214551|  25.73  11.650  34.497  29.960 1490.0031    72.2    6.49 08:00:15.74M
2018-11-13T12:33:43.706Z|I-OCEAN7-304-1214551|  25.75  11.650  34.497  29.960 1490.0045    72.0    6.47 08:00:20.80M
2018-11-13T12:33:48.766Z|I-OCEAN7-304-1214551|  25.74  11.650  34.498  29.960 1490.0052    72.1    6.48 08:00:25.86M
2018-11-13T12:33:53.826Z|I-OCEAN7-304-1214551|  25.77  11.650  34.533  29.994 1490.0461    72.2    6.49 08:00:30.91M
2018-11-13T12:33:58.887Z|I-OCEAN7-304-1214551|  25.77  11.650  34.533  29.994 1490.0461    73.5    6.60 08:00:35.97M