2018-11-13T12:31:02.057Z|I-OCEAN7-304-1214551|  25.75  11.649  34.560  30.021 1490.0739    73.8    6.63 07:57:39.15M
2018-11-13T12:31:07.112Z|I-OCEAN7-304-1214551|  25.74  11.649  34.624  30.083 1490.1466    74.2    6.66 07:57:44.21M
2018-11-13T12:31:12.172Z|I-OCEAN7-304-1214551|  25.80  11.649  34.617  30.076 1490.1404    73.8    6.63 07:57:49.27M
2018-11-13T12:31:17.232Z|I-OCEAN7-304-1214551|  25.75  11.649  34.615  30.074 1490.1389    74.4    6.68 07:57:54.33M
2018-11-13T12:31:22.288Z|I-OCEAN7-304-1214551|  25.75  11.650  34.573  30.034 1490.0908    74.5    6.70 07:57:59.38M
2018-11-13T12:31:27.353Z|I-OCEAN7-304-1214551|  25.73  11.650  34.574  30.034 1490.0914    74.4    6.68 07:58:04.44M
2018-11-13T12:31:32.408Z|I-OCEAN7-304-1214551|  25.77  11.650  34.558  30.018 1490.0750    73.0    6.56 07:58:09.50M
2018-11-13T12:31:37.469Z|I-OCEAN7-304-1214551|  25.80  11.650  34.558  30.018 1490.0765    72.7    6.53 07:58:14.56M
2018-11-13T12:31:42.534Z|I-OCEAN7-304-1214551|  25.81  11.651  34.539  30.000 1490.0547    73.2    6.57 07:58:19.62M
2018-11-13T12:31:47.594Z|I-OCEAN7-304-1214551|  25.77  11.651  34.533  29.994 1490.0471    73.3    6.58 07:58:24.68M
2018-11-13T12:31:52.650Z|I-OCEAN7-304-1214551|  25.80  11.651  34.550  30.011 1490.0680    72.9    6.55 07:58:29.74M
2018-11-13T12:31:57.715Z|I-OCEAN7-304-1214551|  25.80  11.651  34.558  30.018 1490.0770    72.5    6.51 07:58:34.79M