2018-11-13T12:27:04.758Z|I-OCEAN7-304-1214551|  25.83  11.659  34.534  29.988 1490.0710    73.6    6.61 07:53:41.84M
2018-11-13T12:27:09.813Z|I-OCEAN7-304-1214551|  25.83  11.660  34.532  29.986 1490.0703    72.5    6.51 07:53:46.89M
2018-11-13T12:27:14.874Z|I-OCEAN7-304-1214551|  25.85  11.660  34.531  29.985 1490.0690    72.4    6.50 07:53:51.95M
2018-11-13T12:27:19.939Z|I-OCEAN7-304-1214551|  25.81  11.659  34.530  29.984 1490.0668    73.0    6.55 07:53:57.03M
2018-11-13T12:27:24.999Z|I-OCEAN7-304-1214551|  25.81  11.659  34.490  29.945 1490.0201    73.0    6.56 07:54:02.09M
2018-11-13T12:27:30.055Z|I-OCEAN7-304-1214551|  25.81  11.659  34.511  29.966 1490.0444    72.9    6.55 07:54:07.15M
2018-11-13T12:27:34.855Z|I-OCEAN7-304-1214551|  25.81  11.659  34.511  29.966 1490.0443    72.3    6.50 07:54:12.21M
2018-11-13T12:27:39.915Z|I-OCEAN7-304-1214551|  25.81  11.659  34.549  30.003 1490.0872    71.9    6.46 07:54:17.01M
2018-11-13T12:27:44.975Z|I-OCEAN7-304-1214551|  25.78  11.658  34.555  30.009 1490.0923    72.7    6.53 07:54:22.07M
2018-11-13T12:27:50.036Z|I-OCEAN7-304-1214551|  25.79  11.658  34.556  30.011 1490.0931    72.1    6.48 07:54:27.13M
2018-11-13T12:27:55.091Z|I-OCEAN7-304-1214551|  25.83  11.658  34.543  29.998 1490.0770    71.6    6.43 07:54:32.19M