2018-11-13T12:25:03.581Z|I-OCEAN7-304-1214551|  25.86  11.657  34.700  30.150 1490.2563    73.0    6.55 07:51:40.66M
2018-11-13T12:25:08.641Z|I-OCEAN7-304-1214551|  25.83  11.657  34.701  30.151 1490.2570    73.3    6.58 07:51:45.72M
2018-11-13T12:25:13.792Z|I-OCEAN7-304-1214551|  25.88  11.657  34.701  30.151 1490.2582    73.6    6.60 07:51:50.78M
2018-11-13T12:25:18.762Z|I-OCEAN7-304-1214551|  25.78  11.657  34.702  30.152 1490.2574    73.0    6.55 07:51:55.93M
2018-11-13T12:25:23.822Z|I-OCEAN7-304-1214551|  25.78  11.657  34.722  30.171 1490.2817    73.1    6.56 07:52:00.90M
2018-11-13T12:25:28.883Z|I-OCEAN7-304-1214551|  25.86  11.657  34.744  30.192 1490.3083    73.3    6.57 07:52:05.95M
2018-11-13T12:25:33.938Z|I-OCEAN7-304-1214551|  25.85  11.657  34.723  30.171 1490.2837    73.4    6.58 07:52:11.03M
2018-11-13T12:25:39.003Z|I-OCEAN7-304-1214551|  25.78  11.657  34.723  30.171 1490.2833    73.7    6.61 07:52:16.09M
2018-11-13T12:25:44.059Z|I-OCEAN7-304-1214551|  25.81  11.658  34.701  30.150 1490.2594    74.2    6.66 07:52:21.15M
2018-11-13T12:25:49.119Z|I-OCEAN7-304-1214551|  25.81  11.658  34.695  30.144 1490.2523    73.7    6.61 07:52:26.21M
2018-11-13T12:25:54.179Z|I-OCEAN7-304-1214551|  25.87  11.658  34.698  30.147 1490.2570    73.4    6.59 07:52:31.26M
2018-11-13T12:25:59.239Z|I-OCEAN7-304-1214551|  25.82  11.658  34.700  30.149 1490.2584    73.7    6.61 07:52:36.33M