2018-11-13T12:20:00.768Z|I-OCEAN7-304-1214551|  25.85  11.663  34.847  30.287 1490.4424    72.7    6.52 07:46:37.83M
2018-11-13T12:20:05.829Z|I-OCEAN7-304-1214551|  25.91  11.663  34.816  30.256 1490.4081    72.8    6.53 07:46:42.90M
2018-11-13T12:20:10.884Z|I-OCEAN7-304-1214551|  25.95  11.664  34.793  30.234 1490.3823    72.9    6.53 07:46:47.96M
2018-11-13T12:20:15.944Z|I-OCEAN7-304-1214551|  25.86  11.663  34.792  30.233 1490.3799    72.9    6.53 07:46:53.03M
2018-11-13T12:20:21.010Z|I-OCEAN7-304-1214551|  25.95  11.663  34.743  30.186 1490.3235    72.9    6.54 07:46:58.09M
2018-11-13T12:20:26.070Z|I-OCEAN7-304-1214551|  25.91  11.663  34.743  30.186 1490.3232    73.4    6.59 07:47:03.15M
2018-11-13T12:20:31.130Z|I-OCEAN7-304-1214551|  25.88  11.663  34.741  30.184 1490.3210    73.0    6.55 07:47:08.21M
2018-11-13T12:20:36.185Z|I-OCEAN7-304-1214551|  25.91  11.663  34.741  30.184 1490.3206    73.0    6.55 07:47:13.27M
2018-11-13T12:20:41.246Z|I-OCEAN7-304-1214551|  25.93  11.663  34.741  30.184 1490.3209    73.1    6.55 07:47:18.32M
2018-11-13T12:20:46.306Z|I-OCEAN7-304-1214551|  25.93  11.663  34.741  30.184 1490.3215    73.4    6.58 07:47:23.38M
2018-11-13T12:20:51.366Z|I-OCEAN7-304-1214551|  25.93  11.663  34.720  30.163 1490.2965    73.7    6.61 07:47:28.44M
2018-11-13T12:20:56.427Z|I-OCEAN7-304-1214551|  25.92  11.663  34.719  30.163 1490.2959    73.4    6.58 07:47:33.50M