2018-11-13T12:18:04.647Z|I-OCEAN7-304-1214551|  25.91  11.665  34.757  30.198 1490.3448    73.7    6.61 07:44:41.72M
2018-11-13T12:18:09.707Z|I-OCEAN7-304-1214551|  25.92  11.665  34.759  30.200 1490.3459    73.8    6.62 07:44:46.77M
2018-11-13T12:18:14.772Z|I-OCEAN7-304-1214551|  25.92  11.664  34.739  30.181 1490.3220    72.9    6.54 07:44:51.83M
2018-11-13T12:18:19.827Z|I-OCEAN7-304-1214551|  25.92  11.664  34.701  30.145 1490.2777    72.7    6.52 07:44:56.89M
2018-11-13T12:18:24.888Z|I-OCEAN7-304-1214551|  25.96  11.664  34.701  30.145 1490.2773    72.9    6.54 07:45:01.95M
2018-11-13T12:18:29.948Z|I-OCEAN7-304-1214551|  25.89  11.663  34.737  30.180 1490.3171    74.2    6.66 07:45:07.03M
2018-11-13T12:18:35.008Z|I-OCEAN7-304-1214551|  25.94  11.663  34.738  30.181 1490.3180    74.3    6.67 07:45:12.09M
2018-11-13T12:18:39.809Z|I-OCEAN7-304-1214551|  25.94  11.663  34.738  30.182 1490.3182    74.0    6.64 07:45:17.15M
2018-11-13T12:18:44.869Z|I-OCEAN7-304-1214551|  25.98  11.663  34.739  30.182 1490.3190    73.0    6.54 07:45:21.93M
2018-11-13T12:18:49.929Z|I-OCEAN7-304-1214551|  25.96  11.663  34.751  30.194 1490.3315    74.0    6.64 07:45:27.01M
2018-11-13T12:18:54.990Z|I-OCEAN7-304-1214551|  25.92  11.662  34.753  30.197 1490.3336    74.1    6.65 07:45:32.07M