2018-11-13T12:16:03.474Z|I-OCEAN7-304-1214551|  25.93  11.665  34.803  30.243 1490.3979    73.1    6.56 07:42:40.54M
2018-11-13T12:16:08.530Z|I-OCEAN7-304-1214551|  25.98  11.665  34.795  30.235 1490.3881    72.6    6.51 07:42:45.60M
2018-11-13T12:16:13.590Z|I-OCEAN7-304-1214551|  25.98  11.664  34.794  30.234 1490.3861    72.8    6.53 07:42:50.66M
2018-11-13T12:16:18.650Z|I-OCEAN7-304-1214551|  25.94  11.664  34.794  30.235 1490.3857    73.0    6.54 07:42:55.72M
2018-11-13T12:16:23.711Z|I-OCEAN7-304-1214551|  25.91  11.664  34.795  30.235 1490.3854    72.6    6.51 07:43:00.78M
2018-11-13T12:16:28.771Z|I-OCEAN7-304-1214551|  25.95  11.664  34.731  30.174 1490.3123    72.4    6.49 07:43:05.84M
2018-11-13T12:16:33.831Z|I-OCEAN7-304-1214551|  25.95  11.664  34.731  30.174 1490.3127    72.9    6.54 07:43:10.89M
2018-11-13T12:16:38.891Z|I-OCEAN7-304-1214551|  25.91  11.664  34.760  30.201 1490.3448    73.5    6.60 07:43:15.95M
2018-11-13T12:16:43.952Z|I-OCEAN7-304-1214551|  25.97  11.664  34.760  30.202 1490.3461    73.3    6.58 07:43:21.03M
2018-11-13T12:16:49.012Z|I-OCEAN7-304-1214551|  25.88  11.664  34.761  30.202 1490.3448    74.5    6.68 07:43:26.09M
2018-11-13T12:16:54.072Z|I-OCEAN7-304-1214551|  25.97  11.664  34.760  30.202 1490.3462    74.2    6.66 07:43:31.15M
2018-11-13T12:16:59.133Z|I-OCEAN7-304-1214551|  25.84  11.664  34.784  30.224 1490.3716    75.0    6.73 07:43:36.21M