2018-11-13T12:14:02.032Z|I-OCEAN7-304-1214551|  25.96  11.666  34.729  30.171 1490.3153    73.5    6.59 07:40:39.11M
2018-11-13T12:14:07.097Z|I-OCEAN7-304-1214551|  25.93  11.666  34.730  30.171 1490.3146    74.2    6.66 07:40:44.17M
2018-11-13T12:14:12.153Z|I-OCEAN7-304-1214551|  25.95  11.666  34.726  30.167 1490.3096    73.7    6.61 07:40:49.23M
2018-11-13T12:14:17.213Z|I-OCEAN7-304-1214551|  25.95  11.666  34.713  30.155 1490.2948    73.3    6.58 07:40:54.29M
2018-11-13T12:14:22.268Z|I-OCEAN7-304-1214551|  25.96  11.666  34.712  30.154 1490.2943    73.7    6.62 07:40:59.34M
2018-11-13T12:14:27.334Z|I-OCEAN7-304-1214551|  25.96  11.665  34.712  30.154 1490.2933    74.4    6.68 07:41:04.40M
2018-11-13T12:14:32.394Z|I-OCEAN7-304-1214551|  25.89  11.665  34.702  30.144 1490.2803    74.8    6.71 07:41:09.46M
2018-11-13T12:14:37.454Z|I-OCEAN7-304-1214551|  26.02  11.665  34.701  30.144 1490.2822    75.0    6.73 07:41:14.52M
2018-11-13T12:14:42.515Z|I-OCEAN7-304-1214551|  25.93  11.665  34.701  30.144 1490.2798    75.2    6.75 07:41:19.58M
2018-11-13T12:14:47.575Z|I-OCEAN7-304-1214551|  25.98  11.665  34.690  30.133 1490.2684    75.6    6.78 07:41:24.64M
2018-11-13T12:14:52.635Z|I-OCEAN7-304-1214551|  25.92  11.665  34.690  30.133 1490.2682    74.9    6.72 07:41:29.70M
2018-11-13T12:14:57.695Z|I-OCEAN7-304-1214551|  25.95  11.666  34.705  30.147 1490.2859    74.0    6.64 07:41:34.76M