2018-11-13T12:09:03.759Z|I-OCEAN7-304-1214551|  25.96  11.668  34.917  30.350 1490.5363    73.3    6.57 07:35:40.81M
2018-11-13T12:09:08.819Z|I-OCEAN7-304-1214551|  26.02  11.668  34.855  30.290 1490.4662    73.7    6.61 07:35:45.87M
2018-11-13T12:09:13.880Z|I-OCEAN7-304-1214551|  25.98  11.668  34.770  30.208 1490.3693    73.0    6.55 07:35:50.93M
2018-11-13T12:09:18.940Z|I-OCEAN7-304-1214551|  26.01  11.669  34.770  30.208 1490.3704    73.7    6.61 07:35:56.01M
2018-11-13T12:09:24.000Z|I-OCEAN7-304-1214551|  25.97  11.669  34.794  30.231 1490.3973    74.0    6.64 07:36:01.07M
2018-11-13T12:09:29.061Z|I-OCEAN7-304-1214551|  25.98  11.669  34.805  30.241 1490.4089    73.8    6.61 07:36:06.13M
2018-11-13T12:09:34.121Z|I-OCEAN7-304-1214551|  26.02  11.668  35.002  30.431 1490.6365    74.4    6.66 07:36:11.19M
2018-11-13T12:09:39.181Z|I-OCEAN7-304-1214551|  25.97  11.668  35.010  30.440 1490.6443    75.8    6.79 07:36:16.25M
2018-11-13T12:09:44.241Z|I-OCEAN7-304-1214551|  25.97  11.668  34.954  30.386 1490.5789    76.4    6.85 07:36:21.30M
2018-11-13T12:09:49.297Z|I-OCEAN7-304-1214551|  25.97  11.668  34.983  30.414 1490.6124    75.7    6.78 07:36:26.36M
2018-11-13T12:09:54.362Z|I-OCEAN7-304-1214551|  26.00  11.668  34.948  30.380 1490.5721    74.4    6.67 07:36:31.42M
2018-11-13T12:09:59.157Z|I-OCEAN7-304-1214551|  25.97  11.668  34.948  30.380 1490.5718    73.3    6.57 07:36:36.48M