2018-11-13T12:07:02.842Z|I-OCEAN7-304-1214551|  26.04  11.671  34.827  30.261 1490.4420    72.2    6.48 07:33:39.89M
2018-11-13T12:07:07.902Z|I-OCEAN7-304-1214551|  26.02  11.671  34.828  30.262 1490.4426    71.7    6.43 07:33:44.95M
2018-11-13T12:07:12.962Z|I-OCEAN7-304-1214551|  25.96  11.671  34.829  30.262 1490.4426    73.1    6.55 07:33:50.03M
2018-11-13T12:07:18.022Z|I-OCEAN7-304-1214551|  26.07  11.671  34.829  30.263 1490.4452    74.0    6.63 07:33:55.09M
2018-11-13T12:07:22.818Z|I-OCEAN7-304-1214551|  26.01  11.671  34.830  30.263 1490.4440    74.4    6.67 07:34:00.15M
2018-11-13T12:07:27.618Z|I-OCEAN7-304-1214551|  26.04  11.671  34.829  30.263 1490.4437    74.1    6.65 07:34:04.93M
2018-11-13T12:07:32.683Z|I-OCEAN7-304-1214551|  26.04  11.670  34.799  30.235 1490.4080    73.6    6.60 07:34:09.73M
2018-11-13T12:07:37.739Z|I-OCEAN7-304-1214551|  26.06  11.670  34.789  30.225 1490.3953    72.7    6.52 07:34:14.79M
2018-11-13T12:07:42.799Z|I-OCEAN7-304-1214551|  26.06  11.669  34.788  30.224 1490.3933    72.3    6.48 07:34:19.85M
2018-11-13T12:07:47.859Z|I-OCEAN7-304-1214551|  26.04  11.669  34.787  30.224 1490.3915    72.1    6.47 07:34:24.91M
2018-11-13T12:07:52.919Z|I-OCEAN7-304-1214551|  26.03  11.669  34.787  30.224 1490.3896    72.1    6.47 07:34:29.97M
2018-11-13T12:07:57.980Z|I-OCEAN7-304-1214551|  25.99  11.668  34.786  30.223 1490.3876    72.1    6.47 07:34:35.05M