2018-11-13T12:05:01.404Z|I-OCEAN7-304-1214551|  26.07  11.670  34.891  30.323 1490.5149    73.8    6.61 07:31:38.46M
2018-11-13T12:05:06.464Z|I-OCEAN7-304-1214551|  26.07  11.670  35.002  30.430 1490.6422    74.0    6.63 07:31:43.52M
2018-11-13T12:05:11.527Z|I-OCEAN7-304-1214551|  26.08  11.670  35.064  30.490 1490.7142    73.4    6.57 07:31:48.58M
2018-11-13T12:05:16.585Z|I-OCEAN7-304-1214551|  26.05  11.670  35.063  30.489 1490.7133    72.8    6.51 07:31:53.64M
2018-11-13T12:05:21.645Z|I-OCEAN7-304-1214551|  26.08  11.671  35.027  30.453 1490.6718    72.2    6.47 07:31:58.70M
2018-11-13T12:05:26.705Z|I-OCEAN7-304-1214551|  26.00  11.671  35.026  30.453 1490.6699    73.2    6.55 07:32:03.75M
2018-11-13T12:05:31.766Z|I-OCEAN7-304-1214551|  26.03  11.671  34.995  30.423 1490.6349    73.9    6.61 07:32:08.82M
2018-11-13T12:05:36.821Z|I-OCEAN7-304-1214551|  25.98  11.670  34.989  30.418 1490.6267    74.0    6.63 07:32:13.87M
2018-11-13T12:05:41.886Z|I-OCEAN7-304-1214551|  26.07  11.670  34.989  30.417 1490.6270    73.5    6.58 07:32:18.93M
2018-11-13T12:05:46.942Z|I-OCEAN7-304-1214551|  26.03  11.670  34.962  30.391 1490.5948    73.2    6.56 07:32:24.01M
2018-11-13T12:05:52.007Z|I-OCEAN7-304-1214551|  26.04  11.670  34.928  30.359 1490.5565    73.8    6.62 07:32:29.07M
2018-11-13T12:05:57.062Z|I-OCEAN7-304-1214551|  26.00  11.670  34.918  30.349 1490.5439    74.0    6.63 07:32:34.13M