2018-11-13T12:03:05.027Z|I-OCEAN7-304-1214551|  26.08  11.669  35.730  31.135 1491.4808    73.8    6.58 07:29:42.09M
2018-11-13T12:03:10.087Z|I-OCEAN7-304-1214551|  26.09  11.665  35.776  31.183 1491.5251    73.6    6.56 07:29:47.15M
2018-11-13T12:03:15.147Z|I-OCEAN7-304-1214551|  26.10  11.665  35.684  31.094 1491.4188    73.5    6.56 07:29:52.21M
2018-11-13T12:03:20.207Z|I-OCEAN7-304-1214551|  26.10  11.665  35.563  30.976 1491.2776    74.2    6.62 07:29:57.26M
2018-11-13T12:03:25.268Z|I-OCEAN7-304-1214551|  26.13  11.665  35.413  30.831 1491.1050    73.7    6.59 07:30:02.32M
2018-11-13T12:03:30.323Z|I-OCEAN7-304-1214551|  26.06  11.665  35.238  30.662 1490.9017    73.6    6.58 07:30:07.38M
2018-11-13T12:03:35.384Z|I-OCEAN7-304-1214551|  26.05  11.665  35.111  30.540 1490.7562    73.3    6.56 07:30:12.44M
2018-11-13T12:03:40.444Z|I-OCEAN7-304-1214551|  26.05  11.665  35.006  30.438 1490.6350    72.9    6.53 07:30:17.50M
2018-11-13T12:03:45.509Z|I-OCEAN7-304-1214551|  26.05  11.665  34.933  30.368 1490.5507    73.1    6.55 07:30:22.56M
2018-11-13T12:03:50.569Z|I-OCEAN7-304-1214551|  26.11  11.666  34.866  30.302 1490.4745    73.0    6.55 07:30:27.62M
2018-11-13T12:03:55.625Z|I-OCEAN7-304-1214551|  26.06  11.666  34.810  30.249 1490.4110    72.9    6.54 07:30:32.68M