2018-11-13T12:01:03.849Z|I-OCEAN7-304-1214551|  26.14  11.670  34.818  30.253 1490.4316    74.8    6.70 07:27:40.89M
2018-11-13T12:01:08.909Z|I-OCEAN7-304-1214551|  26.14  11.670  34.818  30.253 1490.4312    74.7    6.69 07:27:45.95M
2018-11-13T12:01:13.970Z|I-OCEAN7-304-1214551|  26.19  11.670  34.818  30.252 1490.4312    74.0    6.63 07:27:51.03M
2018-11-13T12:01:19.030Z|I-OCEAN7-304-1214551|  26.21  11.670  34.817  30.251 1490.4302    73.3    6.57 07:27:56.09M
2018-11-13T12:01:23.830Z|I-OCEAN7-304-1214551|  26.15  11.670  34.829  30.264 1490.4434    72.9    6.54 07:28:01.15M
2018-11-13T12:01:28.885Z|I-OCEAN7-304-1214551|  26.10  11.670  34.856  30.289 1490.4728    73.1    6.55 07:28:05.93M
2018-11-13T12:01:33.946Z|I-OCEAN7-304-1214551|  26.10  11.670  34.890  30.322 1490.5122    73.3    6.57 07:28:11.01M
2018-11-13T12:01:39.006Z|I-OCEAN7-304-1214551|  26.11  11.668  34.890  30.323 1490.5087    73.5    6.59 07:28:16.07M
2018-11-13T12:01:44.066Z|I-OCEAN7-304-1214551|  26.11  11.668  34.879  30.313 1490.4958    73.5    6.58 07:28:21.13M
2018-11-13T12:01:49.127Z|I-OCEAN7-304-1214551|  26.11  11.670  34.878  30.310 1490.4993    72.7    6.52 07:28:26.18M
2018-11-13T12:01:54.187Z|I-OCEAN7-304-1214551|  26.11  11.670  34.877  30.309 1490.4987    72.4    6.49 07:28:31.24M
2018-11-13T12:01:59.247Z|I-OCEAN7-304-1214551|  26.13  11.670  34.875  30.307 1490.4974    72.5    6.50 07:28:36.30M