2018-11-13T11:56:00.784Z|I-OCEAN7-304-1214551|  26.18  11.673  35.021  30.446 1490.6713    71.9    6.43 07:22:37.81M
2018-11-13T11:56:05.839Z|I-OCEAN7-304-1214551|  26.18  11.673  35.016  30.442 1490.6671    72.1    6.45 07:22:42.87M
2018-11-13T11:56:10.899Z|I-OCEAN7-304-1214551|  26.19  11.673  35.032  30.457 1490.6862    73.5    6.58 07:22:47.93M
2018-11-13T11:56:15.964Z|I-OCEAN7-304-1214551|  26.14  11.673  34.944  30.372 1490.5846    75.1    6.73 07:22:53.01M
2018-11-13T11:56:21.019Z|I-OCEAN7-304-1214551|  26.18  11.673  34.972  30.399 1490.6173    75.7    6.78 07:22:58.07M
2018-11-13T11:56:26.079Z|I-OCEAN7-304-1214551|  26.15  11.674  35.023  30.448 1490.6765    75.8    6.78 07:23:03.13M
2018-11-13T11:56:31.140Z|I-OCEAN7-304-1214551|  26.20  11.674  34.999  30.424 1490.6489    75.9    6.80 07:23:08.18M
2018-11-13T11:56:36.200Z|I-OCEAN7-304-1214551|  26.20  11.674  34.992  30.418 1490.6412    75.2    6.74 07:23:13.24M
2018-11-13T11:56:41.260Z|I-OCEAN7-304-1214551|  26.16  11.674  34.991  30.416 1490.6392    75.0    6.72 07:23:18.30M
2018-11-13T11:56:46.320Z|I-OCEAN7-304-1214551|  26.19  11.673  34.990  30.416 1490.6389    75.6    6.77 07:23:23.36M
2018-11-13T11:56:51.380Z|I-OCEAN7-304-1214551|  26.15  11.673  34.980  30.406 1490.6262    75.9    6.80 07:23:28.42M
2018-11-13T11:56:56.440Z|I-OCEAN7-304-1214551|  26.16  11.673  34.979  30.405 1490.6255    75.4    6.75 07:23:33.48M