2018-11-13T11:54:04.670Z|I-OCEAN7-304-1214551|  26.23  11.672  34.985  30.412 1490.6298    72.7    6.51 07:20:41.69M
2018-11-13T11:54:09.725Z|I-OCEAN7-304-1214551|  26.21  11.672  34.963  30.391 1490.6035    71.9    6.44 07:20:46.75M
2018-11-13T11:54:14.786Z|I-OCEAN7-304-1214551|  26.21  11.672  34.963  30.391 1490.6029    71.3    6.38 07:20:51.81M
2018-11-13T11:54:19.851Z|I-OCEAN7-304-1214551|  26.17  11.672  34.969  30.397 1490.6099    71.5    6.40 07:20:56.87M
2018-11-13T11:54:24.906Z|I-OCEAN7-304-1214551|  26.19  11.672  34.939  30.368 1490.5752    72.5    6.49 07:21:01.93M
2018-11-13T11:54:29.966Z|I-OCEAN7-304-1214551|  26.21  11.671  34.993  30.420 1490.6370    73.1    6.55 07:21:07.01M
2018-11-13T11:54:35.026Z|I-OCEAN7-304-1214551|  26.16  11.671  35.022  30.448 1490.6700    74.1    6.63 07:21:12.07M
2018-11-13T11:54:40.086Z|I-OCEAN7-304-1214551|  26.17  11.671  34.999  30.426 1490.6432    73.7    6.60 07:21:17.13M
2018-11-13T11:54:45.146Z|I-OCEAN7-304-1214551|  26.20  11.671  34.993  30.420 1490.6367    72.7    6.52 07:21:22.18M
2018-11-13T11:54:50.207Z|I-OCEAN7-304-1214551|  26.18  11.671  34.991  30.419 1490.6339    72.6    6.50 07:21:27.24M
2018-11-13T11:54:55.262Z|I-OCEAN7-304-1214551|  26.18  11.671  34.989  30.417 1490.6317    72.4    6.48 07:21:32.30M