2018-11-13T11:52:03.237Z|I-OCEAN7-304-1214551|  26.27  11.671  35.087  30.511 1490.7460    71.6    6.41 07:18:40.26M
2018-11-13T11:52:08.292Z|I-OCEAN7-304-1214551|  26.22  11.671  35.111  30.534 1490.7739    73.0    6.53 07:18:45.32M
2018-11-13T11:52:13.352Z|I-OCEAN7-304-1214551|  26.22  11.672  35.103  30.526 1490.7644    73.6    6.59 07:18:50.38M
2018-11-13T11:52:18.412Z|I-OCEAN7-304-1214551|  26.22  11.672  35.065  30.489 1490.7216    74.0    6.63 07:18:55.44M
2018-11-13T11:52:23.472Z|I-OCEAN7-304-1214551|  26.19  11.672  35.035  30.460 1490.6870    73.8    6.61 07:19:00.50M
2018-11-13T11:52:28.532Z|I-OCEAN7-304-1214551|  26.24  11.672  35.036  30.461 1490.6882    73.3    6.56 07:19:05.56M
2018-11-13T11:52:33.593Z|I-OCEAN7-304-1214551|  26.22  11.672  35.036  30.461 1490.6890    74.0    6.62 07:19:10.62M
2018-11-13T11:52:38.648Z|I-OCEAN7-304-1214551|  26.27  11.672  35.012  30.438 1490.6622    74.1    6.64 07:19:15.67M
2018-11-13T11:52:43.713Z|I-OCEAN7-304-1214551|  26.27  11.672  35.005  30.431 1490.6549    74.6    6.68 07:19:20.73M
2018-11-13T11:52:48.768Z|I-OCEAN7-304-1214551|  26.25  11.672  34.990  30.416 1490.6362    73.4    6.57 07:19:25.79M
2018-11-13T11:52:53.828Z|I-OCEAN7-304-1214551|  26.25  11.672  34.989  30.416 1490.6349    72.4    6.48 07:19:30.85M
2018-11-13T11:52:58.893Z|I-OCEAN7-304-1214551|  26.22  11.672  35.011  30.437 1490.6598    72.9    6.53 07:19:35.91M