2018-11-13T11:50:02.318Z|I-OCEAN7-304-1214551|  26.26  11.669  35.022  30.450 1490.6656    73.7    6.60 07:16:39.34M
2018-11-13T11:50:07.378Z|I-OCEAN7-304-1214551|  26.26  11.669  35.020  30.448 1490.6643    73.2    6.55 07:16:44.40M
2018-11-13T11:50:12.438Z|I-OCEAN7-304-1214551|  26.27  11.669  35.019  30.447 1490.6620    72.8    6.52 07:16:49.46M
2018-11-13T11:50:17.499Z|I-OCEAN7-304-1214551|  26.25  11.670  35.016  30.444 1490.6600    73.3    6.56 07:16:54.52M
2018-11-13T11:50:22.559Z|I-OCEAN7-304-1214551|  26.21  11.670  35.013  30.441 1490.6565    73.9    6.62 07:16:59.58M
2018-11-13T11:50:27.619Z|I-OCEAN7-304-1214551|  26.24  11.670  35.011  30.438 1490.6547    73.9    6.61 07:17:04.63M
2018-11-13T11:50:32.679Z|I-OCEAN7-304-1214551|  26.24  11.670  34.972  30.400 1490.6102    73.3    6.56 07:17:09.69M
2018-11-13T11:50:37.739Z|I-OCEAN7-304-1214551|  26.21  11.671  34.965  30.394 1490.6031    72.9    6.53 07:17:14.75M
2018-11-13T11:50:42.799Z|I-OCEAN7-304-1214551|  26.27  11.671  34.950  30.379 1490.5869    73.0    6.54 07:17:19.81M
2018-11-13T11:50:47.859Z|I-OCEAN7-304-1214551|  26.25  11.671  34.947  30.376 1490.5846    73.7    6.60 07:17:24.87M
2018-11-13T11:50:52.920Z|I-OCEAN7-304-1214551|  26.34  11.672  35.008  30.434 1490.6569    74.0    6.63 07:17:29.93M
2018-11-13T11:50:57.980Z|I-OCEAN7-304-1214551|  26.24  11.672  35.121  30.544 1490.7869    75.6    6.77 07:17:35.01M