2018-11-13T11:48:00.885Z|I-OCEAN7-304-1214551|  26.27  11.672  34.618  30.058 1490.2080    73.4    6.59 07:14:37.89M
2018-11-13T11:48:05.945Z|I-OCEAN7-304-1214551|  26.23  11.672  34.621  30.061 1490.2109    73.4    6.59 07:14:42.95M
2018-11-13T11:48:11.005Z|I-OCEAN7-304-1214551|  26.27  11.672  34.627  30.067 1490.2173    72.8    6.53 07:14:48.03M
2018-11-13T11:48:16.065Z|I-OCEAN7-304-1214551|  26.26  11.672  34.666  30.104 1490.2617    72.4    6.50 07:14:53.09M
2018-11-13T11:48:21.125Z|I-OCEAN7-304-1214551|  26.26  11.672  34.666  30.104 1490.2621    72.1    6.47 07:14:58.14M
2018-11-13T11:48:26.185Z|I-OCEAN7-304-1214551|  26.22  11.672  34.673  30.111 1490.2699    71.6    6.43 07:15:03.20M
2018-11-13T11:48:31.245Z|I-OCEAN7-304-1214551|  26.23  11.672  34.742  30.177 1490.3495    71.8    6.44 07:15:08.26M
2018-11-13T11:48:36.306Z|I-OCEAN7-304-1214551|  26.20  11.672  34.742  30.177 1490.3492    73.2    6.56 07:15:13.32M
2018-11-13T11:48:41.366Z|I-OCEAN7-304-1214551|  26.21  11.672  34.782  30.217 1490.3966    74.1    6.65 07:15:18.38M
2018-11-13T11:48:46.426Z|I-OCEAN7-304-1214551|  26.19  11.672  34.788  30.222 1490.4033    73.8    6.62 07:15:23.44M
2018-11-13T11:48:51.486Z|I-OCEAN7-304-1214551|  26.24  11.672  34.831  30.263 1490.4531    73.3    6.57 07:15:28.50M
2018-11-13T11:48:56.546Z|I-OCEAN7-304-1214551|  26.22  11.672  35.039  30.464 1490.6920    74.2    6.64 07:15:33.56M