2018-11-13T11:43:03.141Z|I-OCEAN7-304-1214551|  26.30  11.668  34.624  30.068 1490.2053    73.9    6.64 07:09:40.14M
2018-11-13T11:43:08.196Z|I-OCEAN7-304-1214551|  26.35  11.669  34.624  30.067 1490.2067    73.7    6.62 07:09:45.20M
2018-11-13T11:43:13.261Z|I-OCEAN7-304-1214551|  26.34  11.669  34.623  30.066 1490.2065    73.0    6.55 07:09:50.26M
2018-11-13T11:43:18.321Z|I-OCEAN7-304-1214551|  26.34  11.669  34.625  30.067 1490.2087    72.9    6.54 07:09:55.32M
2018-11-13T11:43:23.377Z|I-OCEAN7-304-1214551|  26.30  11.669  34.623  30.065 1490.2070    73.6    6.61 07:10:00.38M
2018-11-13T11:43:28.182Z|I-OCEAN7-304-1214551|  26.30  11.670  34.623  30.065 1490.2075    73.8    6.63 07:10:05.44M
2018-11-13T11:43:33.242Z|I-OCEAN7-304-1214551|  26.33  11.670  34.622  30.064 1490.2073    74.3    6.67 07:10:10.24M
2018-11-13T11:43:38.297Z|I-OCEAN7-304-1214551|  26.29  11.670  34.624  30.066 1490.2097    74.2    6.66 07:10:15.30M
2018-11-13T11:43:43.357Z|I-OCEAN7-304-1214551|  26.29  11.670  34.625  30.066 1490.2108    73.8    6.62 07:10:20.36M
2018-11-13T11:43:48.417Z|I-OCEAN7-304-1214551|  26.30  11.670  34.625  30.067 1490.2119    73.0    6.56 07:10:25.42M
2018-11-13T11:43:53.477Z|I-OCEAN7-304-1214551|  26.31  11.670  34.637  30.078 1490.2261    72.1    6.48 07:10:30.48M
2018-11-13T11:43:58.538Z|I-OCEAN7-304-1214551|  26.32  11.670  34.639  30.080 1490.2283    71.6    6.43 07:10:35.53M