2018-11-13T11:41:01.708Z|I-OCEAN7-304-1214551|  26.37  11.670  34.703  30.141 1490.3029    72.6    6.51 07:07:38.69M
2018-11-13T11:41:06.768Z|I-OCEAN7-304-1214551|  26.39  11.671  34.662  30.102 1490.2567    72.5    6.51 07:07:43.75M
2018-11-13T11:41:11.828Z|I-OCEAN7-304-1214551|  26.39  11.671  34.570  30.013 1490.1505    72.0    6.46 07:07:48.81M
2018-11-13T11:41:16.888Z|I-OCEAN7-304-1214551|  26.40  11.671  34.519  29.964 1490.0922    71.6    6.43 07:07:53.87M
2018-11-13T11:41:21.948Z|I-OCEAN7-304-1214551|  26.36  11.671  34.525  29.970 1490.0990    71.7    6.44 07:07:58.93M
2018-11-13T11:41:27.003Z|I-OCEAN7-304-1214551|  26.37  11.671  34.589  30.031 1490.1725    72.5    6.51 07:08:04.01M
2018-11-13T11:41:32.063Z|I-OCEAN7-304-1214551|  26.33  11.671  34.655  30.095 1490.2482    73.1    6.56 07:08:09.07M
2018-11-13T11:41:37.124Z|I-OCEAN7-304-1214551|  26.36  11.671  34.655  30.095 1490.2483    72.8    6.53 07:08:14.12M
2018-11-13T11:41:42.189Z|I-OCEAN7-304-1214551|  26.32  11.671  34.845  30.278 1490.4661    72.9    6.53 07:08:19.18M
2018-11-13T11:41:47.244Z|I-OCEAN7-304-1214551|  26.32  11.670  34.754  30.191 1490.3610    74.4    6.67 07:08:24.24M
2018-11-13T11:41:52.304Z|I-OCEAN7-304-1214551|  26.36  11.670  34.683  30.122 1490.2773    75.1    6.74 07:08:29.30M
2018-11-13T11:41:57.364Z|I-OCEAN7-304-1214551|  26.33  11.669  34.657  30.098 1490.2463    75.0    6.73 07:08:34.36M