2018-11-13T11:39:00.529Z|I-OCEAN7-304-1214551|  26.34  11.670  34.529  29.974 1490.1016    74.3    6.68 07:05:37.52M
2018-11-13T11:39:05.589Z|I-OCEAN7-304-1214551|  26.37  11.670  34.528  29.973 1490.1000    73.6    6.61 07:05:42.57M
2018-11-13T11:39:10.649Z|I-OCEAN7-304-1214551|  26.41  11.670  34.526  29.972 1490.0991    73.2    6.57 07:05:47.63M
2018-11-13T11:39:15.710Z|I-OCEAN7-304-1214551|  26.41  11.670  34.526  29.971 1490.0997    74.1    6.65 07:05:52.69M
2018-11-13T11:39:20.770Z|I-OCEAN7-304-1214551|  26.40  11.670  34.526  29.971 1490.0999    74.1    6.66 07:05:57.75M
2018-11-13T11:39:25.830Z|I-OCEAN7-304-1214551|  26.32  11.670  34.525  29.970 1490.0969    73.6    6.61 07:06:02.81M
2018-11-13T11:39:30.890Z|I-OCEAN7-304-1214551|  26.32  11.670  34.523  29.968 1490.0947    73.5    6.60 07:06:07.87M
2018-11-13T11:39:35.950Z|I-OCEAN7-304-1214551|  26.32  11.670  34.537  29.982 1490.1104    74.0    6.64 07:06:12.93M
2018-11-13T11:39:40.750Z|I-OCEAN7-304-1214551|  26.32  11.670  34.536  29.981 1490.1097    74.3    6.67 07:06:18.00M
2018-11-13T11:39:45.810Z|I-OCEAN7-304-1214551|  26.32  11.670  34.535  29.980 1490.1086    74.2    6.66 07:06:22.79M
2018-11-13T11:39:50.871Z|I-OCEAN7-304-1214551|  26.32  11.671  34.476  29.923 1490.0409    73.5    6.61 07:06:27.85M
2018-11-13T11:39:55.931Z|I-OCEAN7-304-1214551|  26.35  11.671  34.453  29.900 1490.0153    73.4    6.59 07:06:32.91M