2018-11-13T11:37:04.156Z|I-OCEAN7-304-1214551|  26.40  11.671  34.502  29.947 1490.0741    71.9    6.46 07:03:41.14M
2018-11-13T11:37:09.216Z|I-OCEAN7-304-1214551|  26.40  11.672  34.502  29.946 1490.0743    71.9    6.46 07:03:46.20M
2018-11-13T11:37:14.276Z|I-OCEAN7-304-1214551|  26.34  11.672  34.501  29.946 1490.0736    72.7    6.53 07:03:51.26M
2018-11-13T11:37:19.341Z|I-OCEAN7-304-1214551|  26.37  11.672  34.508  29.953 1490.0820    73.2    6.58 07:03:56.32M
2018-11-13T11:37:24.397Z|I-OCEAN7-304-1214551|  26.42  11.672  34.525  29.969 1490.1029    73.3    6.58 07:04:01.38M
2018-11-13T11:37:29.462Z|I-OCEAN7-304-1214551|  26.42  11.672  34.588  30.029 1490.1748    73.8    6.62 07:04:06.44M
2018-11-13T11:37:34.517Z|I-OCEAN7-304-1214551|  26.40  11.672  34.684  30.122 1490.2856    73.7    6.61 07:04:11.50M
2018-11-13T11:37:39.577Z|I-OCEAN7-304-1214551|  26.40  11.672  34.750  30.185 1490.3607    73.5    6.59 07:04:16.56M
2018-11-13T11:37:44.637Z|I-OCEAN7-304-1214551|  26.36  11.672  34.756  30.191 1490.3679    73.8    6.62 07:04:21.61M
2018-11-13T11:37:49.697Z|I-OCEAN7-304-1214551|  26.44  11.673  34.756  30.191 1490.3707    73.8    6.62 07:04:26.67M
2018-11-13T11:37:54.757Z|I-OCEAN7-304-1214551|  26.40  11.673  34.751  30.186 1490.3650    73.9    6.63 07:04:31.73M
2018-11-13T11:37:59.818Z|I-OCEAN7-304-1214551|  26.39  11.673  34.677  30.115 1490.2789    73.5    6.59 07:04:36.79M