2018-11-13T11:35:02.728Z|I-OCEAN7-304-1214551|  26.42  11.668  34.588  30.032 1490.1659    74.1    6.65 07:01:39.69M
2018-11-13T11:35:07.783Z|I-OCEAN7-304-1214551|  26.38  11.668  34.566  30.011 1490.1398    73.5    6.60 07:01:44.75M
2018-11-13T11:35:12.843Z|I-OCEAN7-304-1214551|  26.41  11.668  34.572  30.017 1490.1473    72.7    6.52 07:01:49.81M
2018-11-13T11:35:17.903Z|I-OCEAN7-304-1214551|  26.36  11.668  34.571  30.016 1490.1451    72.4    6.50 07:01:54.87M
2018-11-13T11:35:22.963Z|I-OCEAN7-304-1214551|  26.41  11.669  34.570  30.015 1490.1458    71.8    6.45 07:01:59.92M
2018-11-13T11:35:28.023Z|I-OCEAN7-304-1214551|  26.42  11.669  34.570  30.015 1490.1459    71.9    6.46 07:02:05.00M
2018-11-13T11:35:33.083Z|I-OCEAN7-304-1214551|  26.43  11.669  34.549  29.995 1490.1224    71.6    6.43 07:02:10.06M
2018-11-13T11:35:38.144Z|I-OCEAN7-304-1214551|  26.43  11.669  34.549  29.994 1490.1227    71.7    6.44 07:02:15.12M
2018-11-13T11:35:43.204Z|I-OCEAN7-304-1214551|  26.41  11.669  34.549  29.994 1490.1229    71.4    6.41 07:02:20.18M
2018-11-13T11:35:48.259Z|I-OCEAN7-304-1214551|  26.38  11.670  34.548  29.993 1490.1224    72.1    6.47 07:02:25.24M
2018-11-13T11:35:53.324Z|I-OCEAN7-304-1214551|  26.40  11.670  34.578  30.021 1490.1576    72.3    6.49 07:02:30.30M
2018-11-13T11:35:58.379Z|I-OCEAN7-304-1214551|  26.39  11.670  34.578  30.021 1490.1578    72.5    6.51 07:02:35.36M