2018-11-13T11:32:01.093Z|I-OCEAN7-304-1214551|  26.43  11.671  34.791  30.226 1490.4060    72.1    6.47 06:58:38.06M
2018-11-13T11:32:06.153Z|I-OCEAN7-304-1214551|  26.45  11.671  34.800  30.234 1490.4158    71.6    6.42 06:58:43.12M
2018-11-13T11:32:11.218Z|I-OCEAN7-304-1214551|  26.42  11.671  34.800  30.235 1490.4166    71.1    6.38 06:58:48.18M
2018-11-13T11:32:16.273Z|I-OCEAN7-304-1214551|  26.48  11.670  34.801  30.236 1490.4177    71.6    6.42 06:58:53.24M
2018-11-13T11:32:21.078Z|I-OCEAN7-304-1214551|  26.44  11.670  34.762  30.198 1490.3711    71.9    6.45 06:58:58.30M
2018-11-13T11:32:26.133Z|I-OCEAN7-304-1214551|  26.42  11.670  34.768  30.205 1490.3766    71.7    6.43 06:59:03.10M
2018-11-13T11:32:31.194Z|I-OCEAN7-304-1214551|  26.48  11.669  34.764  30.201 1490.3718    71.8    6.44 06:59:08.16M
2018-11-13T11:32:36.249Z|I-OCEAN7-304-1214551|  26.48  11.669  34.710  30.149 1490.3102    72.4    6.50 06:59:13.22M
2018-11-13T11:32:41.314Z|I-OCEAN7-304-1214551|  26.48  11.669  34.710  30.149 1490.3101    72.6    6.51 06:59:18.28M
2018-11-13T11:32:46.374Z|I-OCEAN7-304-1214551|  26.47  11.669  34.683  30.123 1490.2783    72.5    6.50 06:59:23.34M
2018-11-13T11:32:51.434Z|I-OCEAN7-304-1214551|  26.44  11.669  34.690  30.130 1490.2852    72.3    6.49 06:59:28.40M
2018-11-13T11:32:56.494Z|I-OCEAN7-304-1214551|  26.44  11.669  34.691  30.131 1490.2871    71.7    6.43 06:59:33.45M