2018-11-13T11:30:04.720Z|I-OCEAN7-304-1214551|  26.48  11.670  34.522  29.967 1490.0942    74.6    6.70 06:56:41.67M
2018-11-13T11:30:09.780Z|I-OCEAN7-304-1214551|  26.45  11.670  34.542  29.986 1490.1171    74.6    6.70 06:56:46.73M
2018-11-13T11:30:14.840Z|I-OCEAN7-304-1214551|  26.41  11.670  34.542  29.987 1490.1174    73.8    6.63 06:56:51.79M
2018-11-13T11:30:19.895Z|I-OCEAN7-304-1214551|  26.46  11.670  34.572  30.015 1490.1525    73.0    6.55 06:56:56.85M
2018-11-13T11:30:24.960Z|I-OCEAN7-304-1214551|  26.47  11.670  34.571  30.015 1490.1517    72.5    6.51 06:57:01.90M
2018-11-13T11:30:30.020Z|I-OCEAN7-304-1214551|  26.47  11.670  34.571  30.014 1490.1501    72.0    6.47 06:57:06.96M
2018-11-13T11:30:35.080Z|I-OCEAN7-304-1214551|  26.44  11.669  34.535  29.980 1490.1079    72.7    6.53 06:57:12.04M
2018-11-13T11:30:40.141Z|I-OCEAN7-304-1214551|  26.50  11.669  34.535  29.980 1490.1082    73.3    6.59 06:57:17.10M
2018-11-13T11:30:45.201Z|I-OCEAN7-304-1214551|  26.47  11.669  34.541  29.986 1490.1151    73.6    6.61 06:57:22.16M
2018-11-13T11:30:50.256Z|I-OCEAN7-304-1214551|  26.49  11.669  34.584  30.028 1490.1648    73.2    6.57 06:57:27.22M
2018-11-13T11:30:55.321Z|I-OCEAN7-304-1214551|  26.41  11.669  34.594  30.037 1490.1754    73.6    6.61 06:57:32.28M