2018-11-13T11:28:03.546Z|I-OCEAN7-304-1214551|  26.47  11.666  34.561  30.008 1490.1302    73.6    6.61 06:54:40.49M
2018-11-13T11:28:08.607Z|I-OCEAN7-304-1214551|  26.44  11.666  34.561  30.008 1490.1295    73.7    6.62 06:54:45.55M
2018-11-13T11:28:13.667Z|I-OCEAN7-304-1214551|  26.49  11.666  34.569  30.016 1490.1392    73.7    6.62 06:54:50.61M
2018-11-13T11:28:18.727Z|I-OCEAN7-304-1214551|  26.48  11.666  34.569  30.016 1490.1385    73.9    6.63 06:54:55.67M
2018-11-13T11:28:23.787Z|I-OCEAN7-304-1214551|  26.46  11.666  34.564  30.012 1490.1326    73.4    6.59 06:55:00.73M
2018-11-13T11:28:28.847Z|I-OCEAN7-304-1214551|  26.46  11.666  34.563  30.011 1490.1313    73.3    6.58 06:55:05.79M
2018-11-13T11:28:33.902Z|I-OCEAN7-304-1214551|  26.46  11.666  34.562  30.009 1490.1302    73.2    6.57 06:55:10.85M
2018-11-13T11:28:38.962Z|I-OCEAN7-304-1214551|  26.46  11.666  34.561  30.008 1490.1299    73.4    6.59 06:55:15.90M
2018-11-13T11:28:44.023Z|I-OCEAN7-304-1214551|  26.53  11.666  34.561  30.008 1490.1300    73.5    6.60 06:55:20.96M
2018-11-13T11:28:49.088Z|I-OCEAN7-304-1214551|  26.53  11.666  34.561  30.008 1490.1298    73.1    6.56 06:55:26.04M
2018-11-13T11:28:54.143Z|I-OCEAN7-304-1214551|  26.47  11.666  34.571  30.018 1490.1417    72.7    6.53 06:55:31.10M
2018-11-13T11:28:59.203Z|I-OCEAN7-304-1214551|  26.52  11.666  34.574  30.020 1490.1454    72.8    6.53 06:55:36.16M