2018-11-13T11:26:02.119Z|I-OCEAN7-304-1214551|  26.52  11.666  34.603  30.049 1490.1779    72.8    6.53 06:52:39.06M
2018-11-13T11:26:07.174Z|I-OCEAN7-304-1214551|  26.45  11.666  34.634  30.079 1490.2130    74.0    6.64 06:52:44.12M
2018-11-13T11:26:12.229Z|I-OCEAN7-304-1214551|  26.48  11.666  34.666  30.110 1490.2505    73.5    6.60 06:52:49.18M
2018-11-13T11:26:17.294Z|I-OCEAN7-304-1214551|  26.52  11.666  34.666  30.110 1490.2516    73.2    6.57 06:52:54.23M
2018-11-13T11:26:22.349Z|I-OCEAN7-304-1214551|  26.51  11.666  34.666  30.109 1490.2518    73.1    6.56 06:52:59.30M
2018-11-13T11:26:27.414Z|I-OCEAN7-304-1214551|  26.53  11.667  34.653  30.096 1490.2377    73.8    6.62 06:53:04.35M
2018-11-13T11:26:32.469Z|I-OCEAN7-304-1214551|  26.50  11.667  34.632  30.076 1490.2148    75.1    6.74 06:53:09.42M
2018-11-13T11:26:37.529Z|I-OCEAN7-304-1214551|  26.50  11.667  34.631  30.075 1490.2145    75.1    6.74 06:53:14.47M
2018-11-13T11:26:42.589Z|I-OCEAN7-304-1214551|  26.48  11.668  34.630  30.073 1490.2128    74.7    6.71 06:53:19.53M
2018-11-13T11:26:47.745Z|I-OCEAN7-304-1214551|  26.47  11.668  34.628  30.071 1490.2117    74.6    6.69 06:53:24.59M
2018-11-13T11:26:52.710Z|I-OCEAN7-304-1214551|  26.53  11.668  34.595  30.039 1490.1744    74.2    6.66 06:53:29.74M
2018-11-13T11:26:57.770Z|I-OCEAN7-304-1214551|  26.50  11.668  34.595  30.039 1490.1744    73.6    6.61 06:53:34.71M