2018-11-13T11:24:01.460Z|I-OCEAN7-304-1214551|  26.55  11.667  34.398  29.850 1489.9468    72.6    6.53 06:50:38.40M
2018-11-13T11:24:06.520Z|I-OCEAN7-304-1214551|  26.47  11.667  34.398  29.850 1489.9449    73.5    6.61 06:50:43.45M
2018-11-13T11:24:11.576Z|I-OCEAN7-304-1214551|  26.53  11.667  34.399  29.851 1489.9462    73.9    6.64 06:50:48.51M
2018-11-13T11:24:16.641Z|I-OCEAN7-304-1214551|  26.57  11.667  34.399  29.852 1489.9474    73.6    6.61 06:50:53.57M
2018-11-13T11:24:21.701Z|I-OCEAN7-304-1214551|  26.53  11.667  34.401  29.854 1489.9484    73.6    6.61 06:50:58.63M
2018-11-13T11:24:26.761Z|I-OCEAN7-304-1214551|  26.55  11.667  34.402  29.855 1489.9493    73.7    6.63 06:51:03.69M
2018-11-13T11:24:31.821Z|I-OCEAN7-304-1214551|  26.55  11.666  34.379  29.833 1489.9227    73.1    6.57 06:51:08.75M
2018-11-13T11:24:36.616Z|I-OCEAN7-304-1214551|  26.54  11.666  34.357  29.812 1489.8967    72.6    6.53 06:51:13.81M
2018-11-13T11:24:41.676Z|I-OCEAN7-304-1214551|  26.54  11.666  34.357  29.812 1489.8967    72.7    6.54 06:51:18.61M
2018-11-13T11:24:46.741Z|I-OCEAN7-304-1214551|  26.58  11.666  34.358  29.813 1489.8988    72.7    6.54 06:51:23.67M
2018-11-13T11:24:51.537Z|I-OCEAN7-304-1214551|  26.55  11.666  34.339  29.794 1489.8757    72.3    6.50 06:51:28.73M
2018-11-13T11:24:56.597Z|I-OCEAN7-304-1214551|  26.52  11.666  34.338  29.793 1489.8751    72.7    6.54 06:51:33.53M