2018-11-13T11:19:03.978Z|I-OCEAN7-304-1214551|  26.56  11.666  34.685  30.128 1490.2726    72.6    6.52 06:45:40.88M
2018-11-13T11:19:09.038Z|I-OCEAN7-304-1214551|  26.57  11.666  34.673  30.117 1490.2596    72.8    6.53 06:45:45.94M
2018-11-13T11:19:14.093Z|I-OCEAN7-304-1214551|  26.61  11.666  34.656  30.100 1490.2407    72.6    6.52 06:45:51.02M
2018-11-13T11:19:19.153Z|I-OCEAN7-304-1214551|  26.61  11.666  34.641  30.085 1490.2236    72.7    6.53 06:45:56.08M
2018-11-13T11:19:24.213Z|I-OCEAN7-304-1214551|  26.61  11.666  34.640  30.084 1490.2225    73.5    6.60 06:46:01.14M
2018-11-13T11:19:29.273Z|I-OCEAN7-304-1214551|  26.55  11.666  34.638  30.082 1490.2198    73.6    6.60 06:46:06.20M
2018-11-13T11:19:34.334Z|I-OCEAN7-304-1214551|  26.55  11.666  34.635  30.080 1490.2159    73.0    6.55 06:46:11.26M
2018-11-13T11:19:39.394Z|I-OCEAN7-304-1214551|  26.58  11.666  34.646  30.090 1490.2296    72.4    6.50 06:46:16.32M
2018-11-13T11:19:44.454Z|I-OCEAN7-304-1214551|  26.61  11.666  34.648  30.092 1490.2321    71.6    6.43 06:46:21.37M
2018-11-13T11:19:49.509Z|I-OCEAN7-304-1214551|  26.55  11.666  34.626  30.070 1490.2050    71.9    6.45 06:46:26.43M
2018-11-13T11:19:54.569Z|I-OCEAN7-304-1214551|  26.61  11.666  34.625  30.070 1490.2059    72.0    6.47 06:46:31.49M
2018-11-13T11:19:59.634Z|I-OCEAN7-304-1214551|  26.55  11.666  34.624  30.069 1490.2037    72.0    6.47 06:46:36.55M