2018-11-13T11:17:02.800Z|I-OCEAN7-304-1214551|  26.60  11.665  34.570  30.018 1490.1404    73.4    6.59 06:43:39.71M
2018-11-13T11:17:07.860Z|I-OCEAN7-304-1214551|  26.61  11.665  34.582  30.029 1490.1532    73.6    6.61 06:43:44.76M
2018-11-13T11:17:12.925Z|I-OCEAN7-304-1214551|  26.61  11.665  34.582  30.029 1490.1542    73.8    6.62 06:43:49.82M
2018-11-13T11:17:17.980Z|I-OCEAN7-304-1214551|  26.61  11.665  34.553  30.001 1490.1215    74.2    6.67 06:43:54.88M
2018-11-13T11:17:23.040Z|I-OCEAN7-304-1214551|  26.58  11.666  34.554  30.001 1490.1218    73.8    6.63 06:43:59.94M
2018-11-13T11:17:28.101Z|I-OCEAN7-304-1214551|  26.58  11.666  34.554  30.001 1490.1223    73.0    6.56 06:44:05.02M
2018-11-13T11:17:33.161Z|I-OCEAN7-304-1214551|  26.55  11.666  34.553  30.001 1490.1217    72.9    6.55 06:44:10.08M
2018-11-13T11:17:38.221Z|I-OCEAN7-304-1214551|  26.60  11.666  34.553  30.000 1490.1223    72.9    6.54 06:44:15.14M
2018-11-13T11:17:43.281Z|I-OCEAN7-304-1214551|  26.64  11.666  34.559  30.006 1490.1312    72.9    6.55 06:44:20.20M
2018-11-13T11:17:48.081Z|I-OCEAN7-304-1214551|  26.63  11.666  34.556  30.003 1490.1277    72.5    6.51 06:44:25.26M
2018-11-13T11:17:53.136Z|I-OCEAN7-304-1214551|  26.63  11.666  34.555  30.002 1490.1256    72.5    6.51 06:44:30.06M
2018-11-13T11:17:58.201Z|I-OCEAN7-304-1214551|  26.62  11.666  34.536  29.984 1490.1033    72.6    6.52 06:44:35.12M