2018-11-13T11:15:01.632Z|I-OCEAN7-304-1214551|  26.65  11.663  34.593  30.041 1490.1619    73.2    6.57 06:41:38.53M
2018-11-13T11:15:06.687Z|I-OCEAN7-304-1214551|  26.62  11.663  34.592  30.040 1490.1604    73.3    6.59 06:41:43.59M
2018-11-13T11:15:11.752Z|I-OCEAN7-304-1214551|  26.63  11.663  34.579  30.028 1490.1464    73.0    6.56 06:41:48.65M
2018-11-13T11:15:16.807Z|I-OCEAN7-304-1214551|  26.63  11.663  34.543  29.993 1490.1047    72.8    6.54 06:41:53.71M
2018-11-13T11:15:21.868Z|I-OCEAN7-304-1214551|  26.62  11.663  34.543  29.993 1490.1052    72.2    6.49 06:41:58.76M
2018-11-13T11:15:26.928Z|I-OCEAN7-304-1214551|  26.65  11.664  34.543  29.993 1490.1057    71.9    6.46 06:42:03.82M
2018-11-13T11:15:31.988Z|I-OCEAN7-304-1214551|  26.69  11.664  34.522  29.972 1490.0817    72.0    6.47 06:42:08.89M
2018-11-13T11:15:37.048Z|I-OCEAN7-304-1214551|  26.60  11.664  34.522  29.973 1490.0811    73.5    6.60 06:42:13.94M
2018-11-13T11:15:42.108Z|I-OCEAN7-304-1214551|  26.61  11.664  34.522  29.972 1490.0807    73.5    6.60 06:42:19.02M
2018-11-13T11:15:47.168Z|I-OCEAN7-304-1214551|  26.61  11.664  34.548  29.998 1490.1115    73.0    6.56 06:42:24.08M
2018-11-13T11:15:52.228Z|I-OCEAN7-304-1214551|  26.64  11.664  34.549  29.998 1490.1122    72.3    6.50 06:42:29.14M
2018-11-13T11:15:57.284Z|I-OCEAN7-304-1214551|  26.64  11.664  34.548  29.998 1490.1121    72.2    6.49 06:42:34.20M