2018-11-13T11:13:00.194Z|I-OCEAN7-304-1214551|  26.68  11.657  34.699  30.149 1490.2700    72.4    6.50 06:39:37.10M
2018-11-13T11:13:05.259Z|I-OCEAN7-304-1214551|  26.65  11.657  34.699  30.148 1490.2695    72.4    6.50 06:39:42.16M
2018-11-13T11:13:10.315Z|I-OCEAN7-304-1214551|  26.70  11.657  34.677  30.127 1490.2456    72.6    6.52 06:39:47.22M
2018-11-13T11:13:15.380Z|I-OCEAN7-304-1214551|  26.68  11.658  34.677  30.126 1490.2450    73.4    6.59 06:39:52.27M
2018-11-13T11:13:20.435Z|I-OCEAN7-304-1214551|  26.65  11.658  34.678  30.128 1490.2463    73.4    6.59 06:39:57.34M
2018-11-13T11:13:25.495Z|I-OCEAN7-304-1214551|  26.69  11.658  34.672  30.122 1490.2396    73.5    6.60 06:40:02.39M
2018-11-13T11:13:30.555Z|I-OCEAN7-304-1214551|  26.64  11.658  34.657  30.107 1490.2222    74.1    6.65 06:40:07.45M
2018-11-13T11:13:35.615Z|I-OCEAN7-304-1214551|  26.67  11.658  34.656  30.106 1490.2225    73.8    6.63 06:40:12.51M
2018-11-13T11:13:40.670Z|I-OCEAN7-304-1214551|  26.67  11.658  34.656  30.106 1490.2227    73.1    6.56 06:40:17.57M
2018-11-13T11:13:45.735Z|I-OCEAN7-304-1214551|  26.66  11.659  34.655  30.105 1490.2224    72.8    6.53 06:40:22.63M
2018-11-13T11:13:50.791Z|I-OCEAN7-304-1214551|  26.61  11.659  34.647  30.096 1490.2125    72.6    6.52 06:40:27.69M
2018-11-13T11:13:55.851Z|I-OCEAN7-304-1214551|  26.58  11.659  34.646  30.095 1490.2126    72.0    6.46 06:40:32.75M