2018-11-13T11:06:00.760Z|I-OCEAN7-304-1214551|  26.71  11.655  34.515  29.973 1490.0538    72.6    6.52 06:32:37.63M
2018-11-13T11:06:05.820Z|I-OCEAN7-304-1214551|  26.69  11.656  34.525  29.982 1490.0652    72.4    6.50 06:32:42.69M
2018-11-13T11:06:10.875Z|I-OCEAN7-304-1214551|  26.69  11.656  34.543  29.999 1490.0863    72.3    6.49 06:32:47.74M
2018-11-13T11:06:15.940Z|I-OCEAN7-304-1214551|  26.69  11.656  34.544  30.000 1490.0890    72.5    6.51 06:32:52.80M
2018-11-13T11:06:21.000Z|I-OCEAN7-304-1214551|  26.76  11.656  34.544  30.000 1490.0898    72.3    6.49 06:32:57.86M
2018-11-13T11:06:26.061Z|I-OCEAN7-304-1214551|  26.74  11.656  34.543  29.998 1490.0884    72.1    6.48 06:33:02.92M
2018-11-13T11:06:31.121Z|I-OCEAN7-304-1214551|  26.76  11.656  34.541  29.996 1490.0869    72.4    6.50 06:33:08.00M
2018-11-13T11:06:36.176Z|I-OCEAN7-304-1214551|  26.72  11.656  34.537  29.993 1490.0819    73.2    6.58 06:33:13.06M
2018-11-13T11:06:41.236Z|I-OCEAN7-304-1214551|  26.72  11.657  34.563  30.018 1490.1128    73.0    6.56 06:33:18.12M
2018-11-13T11:06:46.296Z|I-OCEAN7-304-1214551|  26.69  11.657  34.563  30.017 1490.1115    72.8    6.54 06:33:23.18M
2018-11-13T11:06:51.356Z|I-OCEAN7-304-1214551|  26.68  11.656  34.562  30.017 1490.1097    72.2    6.49 06:33:28.23M
2018-11-13T11:06:56.416Z|I-OCEAN7-304-1214551|  26.63  11.656  34.561  30.016 1490.1069    72.6    6.52 06:33:33.29M