2018-11-13T11:04:04.648Z|I-OCEAN7-304-1214551|  26.73  11.655  34.754  30.203 1490.3273    73.1    6.56 06:30:41.51M
2018-11-13T11:04:09.708Z|I-OCEAN7-304-1214551|  26.75  11.655  34.746  30.196 1490.3192    72.7    6.52 06:30:46.57M
2018-11-13T11:04:14.768Z|I-OCEAN7-304-1214551|  26.73  11.654  34.731  30.181 1490.3002    72.5    6.50 06:30:51.63M
2018-11-13T11:04:19.568Z|I-OCEAN7-304-1214551|  26.72  11.654  34.674  30.126 1490.2334    72.6    6.52 06:30:56.69M
2018-11-13T11:04:24.628Z|I-OCEAN7-304-1214551|  26.68  11.654  34.706  30.157 1490.2699    73.4    6.58 06:31:01.49M
2018-11-13T11:04:29.683Z|I-OCEAN7-304-1214551|  26.77  11.654  34.679  30.132 1490.2407    73.5    6.60 06:31:06.55M
2018-11-13T11:04:34.743Z|I-OCEAN7-304-1214551|  26.72  11.654  34.680  30.132 1490.2402    73.2    6.57 06:31:11.60M
2018-11-13T11:04:39.803Z|I-OCEAN7-304-1214551|  26.72  11.654  34.680  30.132 1490.2405    73.0    6.55 06:31:16.66M
2018-11-13T11:04:44.863Z|I-OCEAN7-304-1214551|  26.72  11.654  34.688  30.140 1490.2496    72.6    6.52 06:31:21.72M
2018-11-13T11:04:49.923Z|I-OCEAN7-304-1214551|  26.68  11.654  34.688  30.140 1490.2488    72.6    6.52 06:31:26.78M
2018-11-13T11:04:54.979Z|I-OCEAN7-304-1214551|  26.68  11.654  34.679  30.132 1490.2383    72.6    6.52 06:31:31.84M