2018-11-13T11:00:02.038Z|I-OCEAN7-304-1214551|  26.75  11.654  34.560  30.016 1490.1035    72.9    6.55 06:26:38.88M
2018-11-13T11:00:07.103Z|I-OCEAN7-304-1214551|  26.75  11.654  34.544  30.001 1490.0852    72.9    6.55 06:26:43.94M
2018-11-13T11:00:12.163Z|I-OCEAN7-304-1214551|  26.78  11.654  34.542  29.999 1490.0839    72.7    6.53 06:26:49.02M
2018-11-13T11:00:17.218Z|I-OCEAN7-304-1214551|  26.72  11.654  34.547  30.004 1490.0887    73.2    6.57 06:26:54.08M
2018-11-13T11:00:22.278Z|I-OCEAN7-304-1214551|  26.81  11.655  34.555  30.011 1490.0989    73.6    6.61 06:26:59.13M
2018-11-13T11:00:27.338Z|I-OCEAN7-304-1214551|  26.71  11.655  34.555  30.012 1490.0981    73.4    6.60 06:27:04.19M
2018-11-13T11:00:32.398Z|I-OCEAN7-304-1214551|  26.78  11.655  34.555  30.012 1490.0997    73.2    6.57 06:27:09.25M
2018-11-13T11:00:37.458Z|I-OCEAN7-304-1214551|  26.79  11.655  34.556  30.012 1490.1001    72.6    6.52 06:27:14.31M
2018-11-13T11:00:42.518Z|I-OCEAN7-304-1214551|  26.77  11.654  34.567  30.023 1490.1123    71.9    6.46 06:27:19.37M
2018-11-13T11:00:47.579Z|I-OCEAN7-304-1214551|  26.76  11.654  34.568  30.024 1490.1133    71.5    6.42 06:27:24.43M
2018-11-13T11:00:52.639Z|I-OCEAN7-304-1214551|  26.71  11.654  34.543  30.000 1490.0833    72.0    6.46 06:27:29.49M
2018-11-13T11:00:57.699Z|I-OCEAN7-304-1214551|  26.78  11.654  34.543  30.000 1490.0842    73.2    6.57 06:27:34.55M