2018-11-13T10:58:00.605Z|I-OCEAN7-304-1214551|  26.75  11.653  34.669  30.122 1490.2257    73.8    6.62 06:24:37.45M
2018-11-13T10:58:05.670Z|I-OCEAN7-304-1214551|  26.80  11.653  34.663  30.117 1490.2186    73.7    6.61 06:24:42.51M
2018-11-13T10:58:10.725Z|I-OCEAN7-304-1214551|  26.78  11.653  34.663  30.117 1490.2178    73.8    6.62 06:24:47.57M
2018-11-13T10:58:15.785Z|I-OCEAN7-304-1214551|  26.82  11.653  34.643  30.097 1490.1956    73.6    6.61 06:24:52.63M
2018-11-13T10:58:20.845Z|I-OCEAN7-304-1214551|  26.80  11.653  34.650  30.104 1490.2037    73.1    6.56 06:24:57.68M
2018-11-13T10:58:25.906Z|I-OCEAN7-304-1214551|  26.80  11.653  34.664  30.118 1490.2201    73.0    6.55 06:25:02.74M
2018-11-13T10:58:30.966Z|I-OCEAN7-304-1214551|  26.83  11.652  34.665  30.119 1490.2207    73.4    6.59 06:25:07.80M
2018-11-13T10:58:36.026Z|I-OCEAN7-304-1214551|  26.79  11.652  34.658  30.113 1490.2124    73.1    6.56 06:25:12.86M
2018-11-13T10:58:41.086Z|I-OCEAN7-304-1214551|  26.83  11.652  34.657  30.112 1490.2119    72.3    6.49 06:25:17.92M
2018-11-13T10:58:46.146Z|I-OCEAN7-304-1214551|  26.74  11.653  34.656  30.110 1490.2094    72.9    6.55 06:25:23.00M
2018-11-13T10:58:51.201Z|I-OCEAN7-304-1214551|  26.76  11.653  34.643  30.098 1490.1957    72.8    6.54 06:25:28.06M
2018-11-13T10:58:56.266Z|I-OCEAN7-304-1214551|  26.81  11.652  34.643  30.098 1490.1951    72.9    6.54 06:25:33.11M