2018-11-13T10:53:03.645Z|I-OCEAN7-304-1214551|  26.89  11.652  34.850  30.298 1490.4338    73.1    6.56 06:19:40.47M
2018-11-13T10:53:08.705Z|I-OCEAN7-304-1214551|  26.89  11.652  34.850  30.298 1490.4333    74.4    6.67 06:19:45.53M
2018-11-13T10:53:13.765Z|I-OCEAN7-304-1214551|  26.89  11.652  34.849  30.297 1490.4323    74.7    6.70 06:19:50.58M
2018-11-13T10:53:18.825Z|I-OCEAN7-304-1214551|  26.87  11.652  34.850  30.298 1490.4337    75.4    6.76 06:19:55.65M
2018-11-13T10:53:23.885Z|I-OCEAN7-304-1214551|  26.79  11.652  34.850  30.298 1490.4330    75.8    6.80 06:20:00.70M
2018-11-13T10:53:28.945Z|I-OCEAN7-304-1214551|  26.93  11.652  34.810  30.259 1490.3887    76.0    6.81 06:20:05.76M
2018-11-13T10:53:34.005Z|I-OCEAN7-304-1214551|  26.86  11.652  34.733  30.185 1490.2983    75.7    6.79 06:20:10.82M
2018-11-13T10:53:39.060Z|I-OCEAN7-304-1214551|  26.88  11.652  34.732  30.184 1490.2981    74.5    6.68 06:20:15.88M
2018-11-13T10:53:44.120Z|I-OCEAN7-304-1214551|  26.85  11.652  34.720  30.173 1490.2841    73.1    6.56 06:20:20.94M
2018-11-13T10:53:49.180Z|I-OCEAN7-304-1214551|  26.83  11.652  34.718  30.171 1490.2815    72.4    6.50 06:20:26.02M
2018-11-13T10:53:53.980Z|I-OCEAN7-304-1214551|  26.82  11.652  34.716  30.169 1490.2793    72.2    6.48 06:20:31.07M
2018-11-13T10:53:59.041Z|I-OCEAN7-304-1214551|  26.82  11.652  34.715  30.167 1490.2771    72.7    6.53 06:20:35.86M